Beurs gesloten -
Japan Exchange
06:39:07 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.440
JPY
|
-0,11%
|
|
-1,11%
|
+38,75%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
4470 ¥
|
4470 ¥
|
4515 ¥
|
4445 ¥
|
4.440
¥
|
Volume |
2 400 |
900 |
2 100 |
5 700 |
2 000 |
Variatie |
-0,45%
|
0,00%
|
+1,01%
|
-1,55%
|
-0,11%
|
Opening |
4,490.00 |
4,470.00 |
4,450.00 |
4,515.00 |
4.445
|
Hoger |
4,515.00 |
4,470.00 |
4,515.00 |
4,515.00 |
4.465
|
Lager |
4,445.00 |
4,470.00 |
4,405.00 |
4,370.00 |
4.410
|
Gem. dagvolume (20 daags)
3 592
Gem. dagvolume (20 daags) JPY
15 948 480.00
Gem. dagvolume (20 daags) USD
102 421.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 029 228 589
Marktkapitalisatie (USD)
83 673 706
Omzet (JPY)
25 998 000 000
Omzet / Werknemer (JPY)
72 823 529
Omzet / Werknemer (USD)
467 673
Vrij verhandelbaar
42.32 %
Marktkap. free float (JPY)
5 617 643 366
Marktkap. free float (USD)
36 076 506
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
4 478.00
Voortschrijdend gemiddelde 20 dagen
4 477.25
Voortschrijdend gemiddelde 50 dagen
4 497.50
Voortschrijdend gemiddelde 100 dagen
4 042.63
Koersspreiding / (MMA5) +0,86% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +1,30% Koersspreiding / (MMA100) -8,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -1,11% | +38,75% | +57,45% | 83,67 mln. | | | -0,04% | +1,71% | +1,89% | +6,07% | 71,53 mld. | | | +0,77% | -2,38% | -3,53% | +51,48% | 55,62 mld. | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,55 mld. | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 mld. | | | -0,36% | +1,68% | +10,05% | +25,74% | 28,99 mld. | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 mld. | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,91 mld. | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 mld. | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,59 mld. | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 mld. | | | +0,69% | +3,21% | +6,54% | +14,42% | 14,64 mld. | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 mld. | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,45 mld. | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 mld. | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,9 mld. | Gemiddelde | -0,19% | +1,42% | +21,84% | +28,16% | | Gewogen gemiddelde per kap. | -0,15% | +1,55% | +15,03% | +24,85% | |
e0707f40821ce7d0dfeb89a79.2PnaW7Oi6u0SMD0NmXc910CyBvnc1ZZ-RtDNOIe_8pQ.666tAorq3oRDeUdC0CZNjib2V8yk-PcaKKq0fdXFoKWumJQyyfq5gkh4fA Datum | Koers | Volume | Dagvolume |
---|
06:39:07 |
4.440
|
100 |
2 000 |
05:35:39 |
4.465
|
100 |
1 900 |
02:47:09 |
4.410
|
100 |
1 800 |
02:09:56 |
4.445
|
200 |
1 700 |
02:08:18 |
4.445
|
800 |
1 500 |
Meer grafieken
|