Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.815
JPY
|
-0,78%
|
|
-6,48%
|
+29,33%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
2782 ¥
|
2814 ¥
|
2837 ¥
|
2815 ¥
|
2.815
¥
|
Volume |
153 400 |
87 400 |
76 900 |
84 100 |
84 100 |
Variatie |
-2,42%
|
+1,15%
|
+0,82%
|
-0,78%
|
-0,78%
|
Opening |
2,857.00 |
2,764.00 |
2,808.00 |
2,837.00 |
2.837
|
Hoger |
2,939.00 |
2,838.00 |
2,838.00 |
2,923.00 |
2.923
|
Lager |
2,766.00 |
2,761.00 |
2,780.00 |
2,808.00 |
2.808
|
Gem. dagvolume (20 daags)
118 215
Gem. dagvolume (20 daags) JPY
332 775 225.00
Gem. dagvolume (20 daags) USD
2 129 428.66
Recordvolume 1
17 784 299
Recordvolume 2
15 731 699
Recordvolume 3
13 703 099
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
48 935 403 188
Marktkapitalisatie (USD)
313 137 645
Omzet (JPY)
129 127 000 000
Omzet / Werknemer (JPY)
54 784 472
Omzet / Werknemer (USD)
350 566
Vrij verhandelbaar
83.6 %
Marktkap. free float (JPY)
42 238 629 363
Marktkap. free float (USD)
270 284 989
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
2 850.80
Voortschrijdend gemiddelde 20 dagen
2 938.30
Voortschrijdend gemiddelde 50 dagen
3 101.91
Voortschrijdend gemiddelde 100 dagen
2 814.79
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +4,38% Koersspreiding / (MMA50) +10,19% Koersspreiding / (MMA100) -0,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -6,48% | +29,33% | +91,50% | 313 mln. | | | +0,09% | -0,17% | +1,67% | +4,24% | 71,57 mld. | | | -0,71% | +4,39% | -2,47% | +57,05% | 57,17 mld. | | | +1,64% | +3,30% | +26,07% | +59,10% | 39,18 mld. | | | +0,52% | +5,05% | +21,21% | -5,66% | 33,37 mld. | | | +0,33% | +4,22% | +10,60% | +23,88% | 28,96 mld. | | | -0,58% | 0,00% | +19,89% | -12,80% | 21,87 mld. | | | +0,12% | -4,56% | +11,98% | +19,68% | 19,03 mld. | | | +1,15% | +3,74% | +80,22% | +135,43% | 18,04 mld. | | | -0,62% | +1,26% | +38,51% | +0,84% | 17,8 mld. | | | -0,45% | 0,00% | +16,69% | -15,59% | 15,73 mld. | | | -0,61% | -1,71% | +4,54% | +15,14% | 14,62 mld. | | | -0,56% | +0,95% | +9,20% | -22,61% | 12,79 mld. | | | +0,64% | -1,42% | -2,48% | +13,53% | 12,19 mld. | | | +0,18% | +0,46% | +28,48% | +30,72% | 12,02 mld. | | | +1,91% | -2,08% | +59,17% | +116,81% | 11,44 mld. | Gemiddelde | +0,11% | +0,05% | +22,04% | +31,95% | | Gewogen gemiddelde per kap. | +0,15% | +1,35% | +16,20% | +27,25% | |
c73b57.JeYTYoCZuHZnWF6q8cZ6e6HhiimhPc0nwStl__sEmzg.X4IjMMne5wBTYW_vq4MIC8vS4XH3eIcXjn4qsJFmy31ui0AV76jZJgYUPQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.815
|
7 000 |
84 100 |
07:59:48 |
2.823
|
100 |
77 100 |
07:59:38 |
2.823
|
100 |
77 000 |
07:59:38 |
2.823
|
100 |
76 900 |
07:59:27 |
2.817
|
100 |
76 800 |
07:59:27 |
2.818
|
100 |
76 700 |
07:59:03 |
2.820
|
100 |
76 600 |
07:59:03 |
2.820
|
200 |
76 500 |
07:59:03 |
2.820
|
100 |
76 300 |
07:59:02 |
2.820
|
100 |
76 200 |
Meer grafieken
|