Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,47
USD
|
+1,61%
|
|
+6,67%
|
+16,93%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
37.74 $
|
39.17 $
|
39.83 $
|
40.47 $
|
Volume |
601 791 |
727 314 |
1 023 246 |
995 574 |
Variatie |
+1,62%
|
+3,79%
|
+1,68%
|
+1,61%
|
Opening |
37.41 |
37.79 |
39.91 |
38.47 |
Hoger |
37.94 |
39.33 |
40.62 |
40.68 |
Lager |
36.93 |
37.79 |
39.21 |
38.46 |
Geschat dagvolume
995 574
Gem. dagvolume (20 daags)
795 562
Gem. dagvolume (20 daags) USD
32 196 394.14
Recordvolume 1
14 577 960
Recordvolume 2
10 412 595
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 384 453 226
Omzet / Werknemer (USD)
249 919
Vrij verhandelbaar
86.03 %
Marktkap. free float (USD)
3 701 054 102
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
38.87
Voortschrijdend gemiddelde 20 dagen
40.73
Voortschrijdend gemiddelde 50 dagen
42.09
Voortschrijdend gemiddelde 100 dagen
37.61
Koersspreiding / (MMA5) -3,95% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) +4,01% Koersspreiding / (MMA100) -7,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +6,67% | +16,93% | +116,19% | 4,38 mld. | | | -2,45% | -1,29% | +6,12% | +44,88% | 2.965 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,86 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,4 mld. | | | +0,83% | -1,31% | -15,00% | +7,78% | 52,54 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,47 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 48,04 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,73 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,61 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,47 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,73 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 18,93 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,77 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 19,45 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,25 mld. | Gemiddelde | +0,55% | +3,85% | +3,50% | +37,35% | | Gewogen gemiddelde per kap. | +3,73% | -0,72% | +5,71% | +44,09% | |
b1fe0.5IdJlmmp9JTXbJrKt4zkPWaWka971Nd0KRDoF3rFv1s.j7cD7hzHgPa4WtCT0MGNXBL-5Z9PjqQbRyjbbzDzjWOh7nnAG5-43p4j_Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,47
|
58 315 |
731 092 |
21:59:59 |
40,47
|
100 |
672 777 |
21:59:59 |
40,52
|
162 |
672 677 |
21:59:59 |
40,47
|
100 |
672 515 |
21:59:59 |
40,48
|
100 |
672 415 |
21:59:58 |
40,52
|
679 |
672 315 |
21:59:58 |
40,52
|
107 |
671 636 |
21:59:57 |
40,52
|
103 |
671 529 |
21:59:57 |
40,5
|
100 |
671 426 |
21:59:57 |
40,52
|
100 |
671 326 |
Meer grafieken
|