Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.863
JPY
|
-3,17%
|
|
+3,79%
|
-38,31%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1892 ¥
|
1960 ¥
|
1924 ¥
|
1863 ¥
|
Volume |
16 500 |
19 400 |
23 300 |
14 700 |
Variatie |
+2,66%
|
+3,59%
|
-1,84%
|
-3,17%
|
Opening |
1,843.00 |
1,891.00 |
1,925.00 |
1,943.00 |
Hoger |
1,924.00 |
1,960.00 |
1,933.00 |
1,943.00 |
Lager |
1,843.00 |
1,891.00 |
1,891.00 |
1,853.00 |
Gem. dagvolume (20 daags)
23 433
Gem. dagvolume (20 daags) JPY
43 655 679.00
Gem. dagvolume (20 daags) USD
278 304.95
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
18 413 826
Marktkapitalisatie (USD)
18 413 826
Vrij verhandelbaar
46.99 %
Marktkap. free float (JPY)
8 652 636
Marktkap. free float (USD)
8 652 636
Dagvolume/totaal vrij verhandelbaar (%)
237.08%
Voortschrijdend gemiddelde 5 dagen
1 882.80
Voortschrijdend gemiddelde 20 dagen
1 930.25
Voortschrijdend gemiddelde 50 dagen
2 034.54
Voortschrijdend gemiddelde 100 dagen
2 900.54
Koersspreiding / (MMA5) +1,06% Koersspreiding / (MMA20) +3,61% Koersspreiding / (MMA50) +9,21% Koersspreiding / (MMA100) +55,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,17% | +3,79% | -38,31% |
-
| 18,41 mln. | | | -0,61% | -0,43% | -5,31% | +13,34% | 116 mld. | | | +0,14% | -0,25% | +8,89% | +55,56% | 102 mld. | | | -1,24% | -3,72% | +7,51% | +33,94% | 65,5 mld. | | | -2,85% | -2,75% | +21,23% | +57,82% | 64,28 mld. | | | +0,67% | +1,17% | +15,87% | +37,98% | 44,8 mld. | | | +0,26% | -2,29% | +12,32% | +34,52% | 42,26 mld. | | | -0,88% | +2,20% | +20,86% | +47,63% | 36,4 mld. | | | -0,59% | -1,93% | +7,30% | +2,20% | 25,95 mld. | | | +0,35% | -1,10% | -3,49% | +0,17% | 22,44 mld. | | | -0,14% | -3,38% | +0,76% | +11,22% | 18,61 mld. | | | +0,34% | -2,31% | -2,48% | +8,59% | 16,93 mld. | | | -1,95% | -2,43% | -1,92% | +22,79% | 16,27 mld. | | | -0,40% | -3,11% | -12,74% | -16,14% | 11,73 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -3,71% | -3,46% | +32,70% | +54,01% | 8,49 mld. | Gemiddelde | -0,69% | -0,38% | +3,95% | +24,24% | | Gewogen gemiddelde per kap. | -0,60% | -0,69% | +7,19% | +31,78% | |
74a977312b70136ae.sIGgX08RrltmD7wP9EQwvL3MjtkM63bNvDIzqPAWyZs.2cD3awt23WwqZ8tjnRN66Pii5rhqpyKf_3oEkIZAosrB0JknOCbeKRV-yw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.863
|
200 |
14 700 |
07:59:58 |
1.863
|
100 |
14 500 |
07:58:44 |
1.863
|
100 |
14 400 |
07:55:00 |
1.853
|
100 |
14 300 |
07:54:55 |
1.855
|
200 |
14 200 |
07:54:55 |
1.856
|
200 |
14 000 |
07:44:57 |
1.860
|
400 |
13 800 |
07:40:26 |
1.860
|
100 |
13 400 |
07:40:26 |
1.862
|
200 |
13 300 |
07:40:26 |
1.862
|
200 |
13 100 |
Meer grafieken
|