Beurs gesloten -
Borsa Istanbul
17:09:45 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,26
TRY
|
-2,96%
|
|
-6,16%
|
-17,00%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
23.88 ₺
|
23.16 ₺
|
23.42 ₺
|
22.94 ₺
|
22,26
₺
|
Volume |
3 286 153 |
3 431 555 |
2 356 248 |
2 162 784 |
2 521 378 |
Variatie |
+0,67%
|
-3,02%
|
+1,12%
|
-2,05%
|
-2,96%
|
Opening |
23.72 |
23.94 |
23.18 |
23.44 |
22,98
|
Hoger |
24.20 |
24.08 |
23.62 |
23.62 |
23,24
|
Lager |
23.72 |
22.94 |
23.18 |
22.92 |
22,24
|
Geschat dagvolume
2 521 378
Gem. dagvolume (20 daags)
3 279 013
Gem. dagvolume (20 daags) TRY
72 990 829.38
Gem. dagvolume (20 daags) USD
2 253 445.88
Recordvolume 1
128 272 500
Recordvolume 2
89 898 870
Recordvolume 3
69 766 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
13 201 529 751
Marktkapitalisatie (USD)
407 570 828
Omzet (TRY)
7 536 983 745
Vrij verhandelbaar
30.2 %
Marktkap. free float (TRY)
3 987 170 717
Marktkap. free float (USD)
123 095 922
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
23.42
Voortschrijdend gemiddelde 20 dagen
25.32
Voortschrijdend gemiddelde 50 dagen
26.33
Voortschrijdend gemiddelde 100 dagen
29.03
Koersspreiding / (MMA5) +5,23% Koersspreiding / (MMA20) +13,73% Koersspreiding / (MMA50) +18,30% Koersspreiding / (MMA100) +30,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,96% | -6,16% | -17,00% |
-
| 408 mln. | | | +1,64% | -1,25% | +26,33% | +3,72% | 155 mld. | | | +0,88% | -2,15% | +12,19% | +11,05% | 85,22 mld. | | | -0,08% | -0,69% | +2,49% | +5,37% | 82,79 mld. | | | -0,28% | -0,92% | +5,59% | +12,11% | 79,2 mld. | | | -0,46% | -1,05% | -0,76% | +9,29% | 73,66 mld. | | | +7,50% | +2,00% | +81,72% | +126,58% | 62,42 mld. | | | +0,14% | -1,75% | +8,96% | +5,75% | 46,54 mld. | | | +3,59% | -0,99% |
-
|
-
| 44,42 mld. | | | -0,10% | -4,03% | +9,59% | -1,90% | 43,12 mld. | | | +1,80% | +0,79% | +1,97% | +8,53% | 38,57 mld. | | | +0,43% | -2,24% | +1,30% | -8,88% | 36,17 mld. | | | +2,09% | +1,87% | +33,14% | +71,93% | 34,46 mld. | | | +0,26% | -1,87% | +1,06% | -0,76% | 31,68 mld. | | | -0,44% | -1,75% | -8,54% | -13,13% | 30,76 mld. | | | +0,89% | -0,05% | -10,75% | -13,08% | 30,42 mld. | Gemiddelde | +0,95% | -2,90% | +9,82% | +15,47% | | Gewogen gemiddelde per kap. | +1,25% | -3,12% | +14,86% | +16,09% | |
8c98f9843b635f2ea7104053551b103.HqI13nOTNpn9uN6mPGmIT7xH9g2Q2-PNYjRO03KvxG4.X8VDvwPeZ7TE8r3rZATSO8YXlGHxk7ypUBkBoBvZiFhn2EWIFvl43Lz0nw Datum | Koers | Volume | Dagvolume |
---|
17:09:45 |
22,26
|
10 |
2 521 378 |
17:09:19 |
22,26
|
6 |
2 521 368 |
17:09:14 |
22,26
|
500 |
2 521 362 |
17:09:09 |
22,26
|
130 |
2 520 862 |
17:08:53 |
22,26
|
15 |
2 520 732 |
17:08:48 |
22,26
|
10 |
2 520 717 |
17:08:12 |
22,26
|
769 |
2 520 707 |
17:08:07 |
22,26
|
1 |
2 519 938 |
17:08:04 |
22,26
|
516 |
2 519 937 |
17:08:04 |
22,26
|
250 |
2 519 421 |
Meer grafieken
|