Beurs gesloten -
NSE India S.E.
13:40:47 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.288
INR
|
+0,88%
|
|
+0,25%
|
+15,66%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1312.95 ₹
|
1298.3 ₹
|
1289.95 ₹
|
1276.3 ₹
|
1.288
₹
|
Volume |
316 687 |
417 644 |
280 228 |
139 522 |
87 052 |
Variatie |
+2,23%
|
-1,12%
|
-0,64%
|
-1,06%
|
+0,88%
|
Opening |
1,284.25 |
1,301.00 |
1,300.05 |
1,295.00 |
1.274
|
Hoger |
1,319.90 |
1,314.30 |
1,305.05 |
1,295.00 |
1.294
|
Lager |
1,283.95 |
1,291.45 |
1,280.00 |
1,266.50 |
1.270
|
Gem. dagvolume (20 daags)
291 205
Gem. dagvolume (20 daags) INR
374 926 437.50
Gem. dagvolume (20 daags) USD
4 492 368.57
Recordvolume 1
20 863 680
Recordvolume 2
17 120 990
Recordvolume 3
15 765 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
323 889 706 309
Marktkapitalisatie (USD)
3 880 846 461
Omzet (INR)
62 443 200 000
Omzet / Werknemer (INR)
3 862 386
Omzet / Werknemer (USD)
46 279
Vrij verhandelbaar
52.26 %
Marktkap. free float (INR)
169 274 175 342
Marktkap. free float (USD)
2 028 243 169
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 292.35
Voortschrijdend gemiddelde 20 dagen
1 326.01
Voortschrijdend gemiddelde 50 dagen
1 259.96
Voortschrijdend gemiddelde 100 dagen
1 198.13
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +2,99% Koersspreiding / (MMA50) -2,14% Koersspreiding / (MMA100) -6,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | +0,25% | +15,66% | +86,42% | 3,88 mld. | | | -1,17% | +0,92% | +33,58% | +78,32% | 709 mld. | | | -0,51% | +0,23% | +30,64% | +59,25% | 595 mld. | | | +0,33% | +2,00% | -2,49% | -4,08% | 367 mld. | | | -0,40% | +0,74% | +20,34% | +13,02% | 334 mld. | | | -0,72% | +1,43% | +4,98% | +13,54% | 289 mld. | | | -0,44% | -1,93% | +14,10% | +0,20% | 239 mld. | | | -0,62% | +0,24% | +9,04% | +0,04% | 211 mld. | | | +3,45% | +4,66% | -3,64% | -16,54% | 203 mld. | | | -1,19% | -0,39% | +8,20% | +36,76% | 171 mld. | | | +0,36% | +2,27% | +0,10% | -22,13% | 163 mld. | | | -0,63% | -3,42% | +0,26% | -10,31% | 123 mld. | | | -0,79% | +0,26% | +23,09% | +21,77% | 93,64 mld. | | | -0,95% | -1,54% | -14,15% | -34,27% | 90,31 mld. | | | +0,38% | +3,96% | -17,12% | -14,27% | 83,48 mld. | | | -0,07% | +5,46% | +41,58% | +14,93% | 67,92 mld. | Gemiddelde | -0,13% | +1,72% | +10,26% | +13,91% | | Gewogen gemiddelde per kap. | -0,32% | +2,12% | +15,40% | +25,30% | |
47e06d8.RppjsHquTywd31h7btvze8DsyVBIeIte5DuQy74OE_4.HMwn6UniOHwprR4CPrqZGpm9hxcbHOYLqQ_Cn9p6SbtzzAjUO58dfnO2Lw Datum | Koers | Volume | Dagvolume |
---|
12:13:10 |
1.288
|
4 |
87 052 |
12:00:02 |
1.286
|
4 |
87 048 |
11:59:57 |
1.290
|
2 |
87 044 |
11:59:50 |
1.291
|
9 |
87 042 |
11:59:44 |
1.291
|
35 |
87 033 |
11:59:38 |
1.291
|
43 |
86 998 |
11:59:25 |
1.294
|
5 |
86 955 |
11:59:05 |
1.294
|
1 |
86 950 |
Meer grafieken
|