Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,76
USD
|
+3,41%
|
|
+13,83%
|
+125,44%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
5.16 $
|
5.57 $
|
5.57 $
|
5.76 $
|
Volume |
1 459 194 |
2 281 306 |
2 067 217 |
2 056 770 |
Variatie |
0,00%
|
+7,95%
|
0,00%
|
+3,41%
|
Opening |
5.20 |
5.23 |
5.50 |
5.61 |
Hoger |
5.28 |
5.59 |
5.83 |
5.94 |
Lager |
5.07 |
5.22 |
5.50 |
5.51 |
Geschat dagvolume
2 056 770
Gem. dagvolume (20 daags)
1 903 141
Gem. dagvolume (20 daags) USD
10 962 092.16
Recordvolume 1
98 812 869
Recordvolume 2
64 341 117
Recordvolume 3
45 448 145
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
302 247 089
Omzet / Werknemer (USD)
208 170
Vrij verhandelbaar
83.17 %
Marktkap. free float (USD)
250 686 564
Dagvolume/totaal vrij verhandelbaar (%)
3.63%
Voortschrijdend gemiddelde 5 dagen
5.44
Voortschrijdend gemiddelde 20 dagen
5.24
Voortschrijdend gemiddelde 50 dagen
5.60
Voortschrijdend gemiddelde 100 dagen
4.67
Koersspreiding / (MMA5) -5,49% Koersspreiding / (MMA20) -9,00% Koersspreiding / (MMA50) -2,75% Koersspreiding / (MMA100) -18,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,41% | +13,83% | +125,44% | -17,95% | 302 mln. | | | +1,30% | +1,68% | +22,69% | +6,89% | 137 mld. | | | +0,68% | +2,19% | +12,98% | +38,43% | 80,36 mld. | | | +1,04% | -2,33% | +1,20% | +6,03% | 70,11 mld. | | | +1,27% | +4,11% | +25,44% | +40,45% | 51,87 mld. | | | +1,23% | +4,43% | +41,99% | +180,61% | 43,89 mld. | | | +0,54% | +0,87% | +2,51% | +15,01% | 40,95 mld. | | | +3,81% | -2,30% | +37,54% | +160,68% | 29,77 mld. | | | +1,78% | +5,04% | +87,53% | +103,09% | 24,75 mld. | | | -4,55% | -0,30% | +21,06% | +42,21% | 23,6 mld. | | | +1,89% | -1,28% | +25,86% | +115,84% | 19,92 mld. | | | +1,53% | +4,55% | +77,91% | +71,07% | 13,2 mld. | | | +2,91% | +6,18% | +52,17% | +56,98% | 11,06 mld. | | | +1,91% | +8,68% | +29,62% | +62,06% | 10,75 mld. | | | +1,66% | -3,12% | +6,06% | +41,80% | 9,69 mld. | | | +0,80% | -10,24% | -4,26% | +25,85% | 9,8 mld. | Gemiddelde | +1,32% | +0,66% | +35,36% | +59,32% | | Gewogen gemiddelde per kap. | +0,59% | +0,41% | +23,87% | +49,60% | |
d0278da0a809b8ebce8f2fb.VveSHhbPU58XO_N7KOJVhjl4kTjNpwm4hNjbs3IkPPI.O86lRHK1ZK90ccABHboF_3FAxW-cwEP51K2N4R9LX5djruYpeIU6rm5Ypg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,76
|
27 061 |
1 843 545 |
21:59:57 |
5,76
|
100 |
1 816 484 |
21:59:57 |
5,76
|
100 |
1 816 384 |
21:59:57 |
5,76
|
100 |
1 816 284 |
21:59:57 |
5,76
|
100 |
1 816 184 |
21:59:57 |
5,765
|
200 |
1 816 084 |
21:59:57 |
5,76
|
100 |
1 815 884 |
21:59:57 |
5,76
|
100 |
1 815 784 |
21:59:57 |
5,76
|
100 |
1 815 684 |
21:59:57 |
5,76
|
1 000 |
1 815 584 |
Meer grafieken
|