Beurs gesloten -
Nasdaq
22:30:01 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6517
USD
|
-2,72%
|
|
-2,73%
|
-54,74%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
0.71 $
|
0.65 $
|
0.6699 $
|
0.6517 $
|
Volume |
74 094 |
45 772 |
9 433 |
36 627 |
Variatie |
+5,97%
|
-8,45%
|
+3,06%
|
-2,72%
|
Opening |
0.67 |
0.70 |
0.65 |
0.67 |
Hoger |
0.77 |
0.70 |
0.67 |
0.67 |
Lager |
0.63 |
0.65 |
0.63 |
0.63 |
Gem. dagvolume (20 daags)
262 517
Gem. dagvolume (20 daags) USD
171 082.33
Recordvolume 1
17 456 912
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
13 523 899
Omzet / Werknemer (USD)
72 704
Voortschrijdend gemiddelde 5 dagen
0.67
Voortschrijdend gemiddelde 20 dagen
0.64
Voortschrijdend gemiddelde 50 dagen
0.62
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) +2,85% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -4,27% Koersspreiding / (MMA100) +22,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,72% | -2,73% | -54,74% |
-
| 13,52 mln. | | | +1,99% | +1,99% | -9,94% | -4,41% | 61,33 mld. | | | -1,12% | -3,51% | +0,86% | +48,64% | 59,12 mld. | | | -2,57% | -0,99% | +26,96% | +47,49% | 40,11 mld. | | | -1,44% | -0,18% | +13,51% | -6,51% | 31,3 mld. | | | +0,27% | +0,94% | +10,48% | +23,58% | 28,61 mld. | | | -1,07% | +0,94% | +13,56% | -11,89% | 20,57 mld. | | | -0,21% | -0,68% | +11,19% | +20,20% | 18,8 mld. | | | +0,06% | -1,08% | +79,13% | +120,85% | 18,14 mld. | | | +1,96% | -3,30% | +34,77% | +7,32% | 16,98 mld. | | | -1,39% | +1,43% | +11,83% | -12,81% | 14,98 mld. | | | -1,98% | +6,03% | +11,45% | -5,22% | 12,93 mld. | | | +1,64% | +0,96% | -7,56% | +5,31% | 12,68 mld. | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,25 mld. | | | +0,52% | +1,58% | -3,81% | +2,88% | 12,1 mld. | | | -1,46% | -0,77% | +56,76% | +101,88% | 11,48 mld. | Gemiddelde | -0,47% | +0,07% | +14,19% | +25,04% | | Gewogen gemiddelde per kap. | -0,30% | -0,12% | +13,45% | +24,00% | |
8b28df7bd1bee23b.T0v3zn2yXVwb1QDRLgl1iHadWdV1VluKKlFp7MFp_qo.KzOauDfxC298ilqQW2Yw_wHWDe0XHzruEgkQqZYuzJoEJ4CXGstsHXOyVQ Datum | Koers | Volume | Dagvolume |
---|
21:57:05 |
0,6517
|
100 |
34 838 |
21:57:05 |
0,6517
|
100 |
34 738 |
21:57:05 |
0,6517
|
100 |
34 638 |
21:57:05 |
0,6517
|
496 |
34 538 |
21:42:37 |
0,64
|
283 |
34 042 |
21:38:24 |
0,6401
|
1 000 |
33 759 |
21:20:41 |
0,64
|
845 |
32 759 |
21:20:38 |
0,64
|
398 |
31 914 |
20:29:51 |
0,64
|
4 600 |
31 516 |
20:27:01 |
0,6427
|
149 |
26 916 |
Meer grafieken
|