Beurs gesloten -
Nasdaq
22:30:01 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6699
USD
|
+3,06%
|
|
-0,01%
|
-53,48%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
0.67 $
|
0.71 $
|
0.65 $
|
0.6699 $
|
Volume |
16 114 |
74 094 |
45 772 |
9 433 |
Variatie |
-1,47%
|
+5,97%
|
-8,45%
|
+3,06%
|
Opening |
0.66 |
0.67 |
0.70 |
0.65 |
Hoger |
0.67 |
0.77 |
0.70 |
0.67 |
Lager |
0.64 |
0.63 |
0.65 |
0.63 |
Gem. dagvolume (20 daags)
258 718
Gem. dagvolume (20 daags) USD
173 315.19
Recordvolume 1
17 456 912
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
13 901 581
Omzet / Werknemer (USD)
72 704
Voortschrijdend gemiddelde 5 dagen
0.68
Voortschrijdend gemiddelde 20 dagen
0.63
Voortschrijdend gemiddelde 50 dagen
0.62
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) +0,91% Koersspreiding / (MMA20) -5,36% Koersspreiding / (MMA50) -6,99% Koersspreiding / (MMA100) +19,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,06% | -0,01% | -53,48% |
-
| 13,9 mln. | | | -3,00% | -1,39% | +1,47% | +51,45% | 60,83 mld. | | | -0,60% | -3,14% | -12,17% | -5,85% | 61,58 mld. | | | +1,67% | +3,55% | +30,31% | +51,22% | 41,16 mld. | | | +1,47% | +0,36% | +14,76% | -9,80% | 31,67 mld. | | | -0,33% | -0,93% | +9,63% | +24,31% | 28,6 mld. | | | +1,72% | +1,40% | +14,79% | -17,26% | 20,71 mld. | | | +0,16% | +0,98% | +12,32% | +19,19% | 18,96 mld. | | | +0,69% | +2,88% | +79,03% | +119,47% | 18,13 mld. | | | +3,37% | -6,40% | +34,48% | -3,70% | 17,25 mld. | | | +2,14% | +1,06% | +12,88% | -17,56% | 15,09 mld. | | | +6,13% | +5,93% | +13,29% | -5,46% | 13,16 mld. | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 mld. | | | -0,05% | +2,81% | -4,31% | +2,05% | 12,04 mld. | | | +1,66% | +8,67% | +59,08% | +102,49% | 11,65 mld. | | | +0,05% | -1,39% | -1,29% | +27,34% | 11,09 mld. | Gemiddelde | +1,13% | +1,72% | +15,21% | +25,08% | | Gewogen gemiddelde per kap. | +0,34% | +1,57% | +14,13% | +24,12% | |
7f828da4cf546b32.Dyt1dIA7skl-a2b7voXo_PSo-MZYc-_Wzc5-gXK62-Q.PhkkNuMJ8Cc5UySL2-SEnZ3_oZAIO4OGgf5N8RbTkKlNZBYV4nz0GwwqJw Datum | Koers | Volume | Dagvolume |
---|
21:56:52 |
0,6699
|
500 |
7 249 |
21:56:52 |
0,6699
|
419 |
6 749 |
21:56:41 |
0,6699
|
500 |
6 330 |
21:56:41 |
0,6699
|
344 |
5 830 |
21:56:41 |
0,6699
|
115 |
5 486 |
21:33:01 |
0,66
|
834 |
5 371 |
20:55:28 |
0,6653
|
100 |
4 537 |
20:49:18 |
0,6653
|
152 |
4 437 |
20:07:40 |
0,669
|
100 |
4 285 |
19:58:13 |
0,6693
|
100 |
4 185 |
Meer grafieken
|