Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
130.500
JPY
|
-0,08%
|
|
-0,61%
|
-6,52%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
131300 ¥
|
130600 ¥
|
131200 ¥
|
130600 ¥
|
130.500
¥
|
Volume |
7 820 |
8 172 |
7 935 |
13 717 |
15 886 |
Variatie |
0,00%
|
-0,53%
|
+0,46%
|
-0,46%
|
-0,08%
|
Opening |
131,400.00 |
131,300.00 |
130,800.00 |
131,200.00 |
130.500
|
Hoger |
131,900.00 |
131,600.00 |
131,500.00 |
131,400.00 |
130.600
|
Lager |
130,500.00 |
130,600.00 |
129,800.00 |
129,900.00 |
129.200
|
Gem. dagvolume (20 daags)
9 285
Gem. dagvolume (20 daags) JPY
1 211 692 500.00
Gem. dagvolume (20 daags) USD
7 671 225.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 103 687 534
Marktkapitalisatie (USD)
2 103 687 534
Vrij verhandelbaar
96.01 %
Marktkap. free float (JPY)
2 019 683 230
Marktkap. free float (USD)
2 019 683 230
Dagvolume/totaal vrij verhandelbaar (%)
57.6%
Voortschrijdend gemiddelde 5 dagen
131 000.00
Voortschrijdend gemiddelde 20 dagen
131 715.00
Voortschrijdend gemiddelde 50 dagen
130 782.00
Voortschrijdend gemiddelde 100 dagen
133 828.00
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +0,93% Koersspreiding / (MMA50) +0,22% Koersspreiding / (MMA100) +2,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,08% | -0,61% | -6,52% | -16,29% | 2,1 mld. | | | -2,82% | -2,65% | -23,44% | -18,52% | 94,48 mld. | | | -0,57% | +2,14% | +24,55% | +61,18% | 39,08 mld. | | | -1,34% | -2,10% | -23,69% | -23,24% | 9,31 mld. | | | -1,56% | -6,27% | -15,35% | -6,72% | 7,47 mld. | | | -1,88% | -3,60% | -27,42% | -25,75% | 6,24 mld. | | | -0,75% | -2,88% | -12,40% | +1,54% | 6,25 mld. | | | -2,30% | -2,26% | -13,76% | -13,44% | 6,01 mld. | | | -0,48% | -4,44% | -12,49% | -8,04% | 5,85 mld. | | | -0,91% | +1,28% | -12,56% | +13,69% | 5,23 mld. | | | -1,36% | -3,82% | -13,28% | -11,76% | 5,25 mld. | | | +0,13% | -0,44% | +2,83% | +3,65% | 5,02 mld. | | | +0,55% | +1,97% | +0,99% | -11,15% | 4,92 mld. | | | +0,75% | +3,05% | -22,41% | -22,41% | 4,94 mld. | | | +0,16% | +1,15% | -9,81% | +0,15% | 3,61 mld. | | | +0,09% | -.--% | -.--% | -.--% | 3,26 mld. | Gemiddelde | -0,77% | -1,55% | -10,30% | -4,82% | | Gewogen gemiddelde per kap. | -1,67% | -1,49% | -10,87% | -0,36% | |
447d75b67c5a5993f3.ERKU-cf04AiFWX4Ag0-pNKnRVrfshdNYxFHYYE0fNHo.ZH3usYOXzU60azRv1ibccP3nMf-84Jg_hx-QVwdIQRdJdKav9J3NYck3HQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
130.500
|
1 542 |
15 886 |
07:59:49 |
130.400
|
1 |
14 344 |
07:59:49 |
130.400
|
1 |
14 343 |
07:59:49 |
130.400
|
11 |
14 342 |
07:59:45 |
130.400
|
1 |
14 331 |
07:59:30 |
130.300
|
8 |
14 330 |
07:59:23 |
130.300
|
5 |
14 322 |
07:59:23 |
130.200
|
2 |
14 317 |
07:59:23 |
130.300
|
17 |
14 315 |
07:59:22 |
130.300
|
1 |
14 298 |
Meer grafieken
|