Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,17
USD
|
+2,36%
|
|
-5,65%
|
-68,64%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2.1 $
|
2.13 $
|
2.12 $
|
2.17 $
|
Volume |
83 185 |
84 843 |
227 470 |
107 287 |
Variatie |
-1,41%
|
+1,43%
|
-0,47%
|
+2,36%
|
Opening |
2.15 |
2.08 |
2.12 |
2.08 |
Hoger |
2.29 |
2.25 |
2.40 |
2.33 |
Lager |
2.02 |
2.05 |
2.03 |
2.04 |
Geschat dagvolume
107 287
Gem. dagvolume (20 daags)
160 715
Gem. dagvolume (20 daags) USD
348 751.55
Recordvolume 1
149 080 600
Recordvolume 2
111 650 900
Recordvolume 3
62 790 130
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
55 960 410
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
53.94 %
Marktkap. free float (USD)
30 268 705
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
2.13
Voortschrijdend gemiddelde 20 dagen
2.55
Voortschrijdend gemiddelde 50 dagen
2.89
Voortschrijdend gemiddelde 100 dagen
3.95
Koersspreiding / (MMA5) -1,84% Koersspreiding / (MMA20) +17,40% Koersspreiding / (MMA50) +33,11% Koersspreiding / (MMA100) +81,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | -5,65% | -68,64% | -12,15% | 55,96 mln. | | | -0,66% | -1,45% | -4,09% | -9,09% | 87,17 mld. | | | +0,77% | -2,62% | +2,76% | -.--% | 40,1 mld. | | | -0,32% | +11,20% | -16,98% | -29,39% | 31,38 mld. | | | +0,81% | +2,09% | +57,86% | +47,54% | 25,12 mld. | | | -1,67% | -12,27% | -16,24% | -15,91% | 15,59 mld. | | | -0,32% | +2,61% | -9,12% | -8,90% | 12 mld. | | | -1,68% | -12,71% | -42,56% | -35,29% | 11,8 mld. | | | -0,97% | +0,77% | -17,10% | -30,05% | 11,8 mld. | | | +0,71% | +8,60% | +6,89% | +14,43% | 8,81 mld. | | | -3,77% | +12,67% | -10,53% | +2,14% | 8,24 mld. | | | -0,68% | -2,97% | +0,27% | +15,54% | 7,62 mld. | | | +0,23% | +6,37% | +79,59% | +306,67% | 6,8 mld. | | | -0,28% | +1,70% | -10,25% | +9,28% | 6,61 mld. | | | +1,48% | -0,59% | -7,01% | +7,35% | 6,45 mld. | | | -7,63% | -9,30% | -26,18% | -47,03% | 5,8 mld. | Gemiddelde | -0,73% | +1,12% | -5,08% | +13,45% | | Gewogen gemiddelde per kap. | -0,50% | +1,45% | -0,50% | +1,88% | |
eb1bbf9299.6bX0yLapiLPpXtHltYPyW0RrhCp68p6YGj61pKVRGKk.oNS4rcKQyYCFJ6iO-fOQFSol82wZttWvIgvS_NMTX-Gj7aWK457txNhmiA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,17
|
151 |
100 285 |
21:59:51 |
2,18
|
128 |
100 134 |
21:59:30 |
2,15
|
100 |
100 006 |
21:59:29 |
2,15
|
299 |
99 906 |
21:59:29 |
2,15
|
100 |
99 607 |
21:59:29 |
2,15
|
100 |
99 507 |
21:59:29 |
2,16
|
100 |
99 407 |
21:59:29 |
2,16
|
100 |
99 307 |
21:59:29 |
2,16
|
128 |
99 207 |
21:59:29 |
2,16
|
100 |
99 079 |
Meer grafieken
|