Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.265
JPY
|
+3,43%
|
|
+1,36%
|
+6,57%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1241 ¥
|
1211 ¥
|
1223 ¥
|
1265 ¥
|
1.265
¥
|
Volume |
313 300 |
258 100 |
334 000 |
514 500 |
514 500 |
Variatie |
+0,16%
|
-2,42%
|
+0,99%
|
+3,43%
|
+3,43%
|
Opening |
1,239.00 |
1,235.00 |
1,210.00 |
1,238.00 |
1.238
|
Hoger |
1,256.00 |
1,241.00 |
1,226.00 |
1,278.00 |
1.278
|
Lager |
1,233.00 |
1,210.00 |
1,205.00 |
1,238.00 |
1.238
|
Geschat dagvolume
514 500
Gem. dagvolume (20 daags)
335 193
Gem. dagvolume (20 daags) JPY
424 019 145.00
Gem. dagvolume (20 daags) USD
2 686 585.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
130 343 020 518
Marktkapitalisatie (USD)
825 853 378
Omzet (JPY)
141 324 000 000
Omzet / Werknemer (JPY)
211 246 637
Omzet / Werknemer (USD)
1 338 459
Vrij verhandelbaar
78.3 %
Marktkap. free float (JPY)
105 045 489 870
Marktkap. free float (USD)
665 568 224
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 232.40
Voortschrijdend gemiddelde 20 dagen
1 214.85
Voortschrijdend gemiddelde 50 dagen
1 259.66
Voortschrijdend gemiddelde 100 dagen
1 258.84
Koersspreiding / (MMA5) -2,58% Koersspreiding / (MMA20) -3,96% Koersspreiding / (MMA50) -0,42% Koersspreiding / (MMA100) -0,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,43% | +1,36% | +6,57% | +24,39% | 826 mln. | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,55 mld. | | | +1,99% | +12,04% | +26,52% | +41,46% | 4,24 mld. | | | +1,49% | +7,16% | +38,63% | -9,08% | 4,08 mld. | | | -1,26% | +1,59% | +14,39% | +19,22% | 2,79 mld. | | | -4,16% | -4,70% | -18,90% |
-
| 1,89 mld. | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 mld. | | | 0,00% | +3,97% | +0,14% | +208,40% | 1,65 mld. | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,58 mld. | | | +1,38% | +15,02% | +34,25% | -21,60% | 1,57 mld. | | | -0,75% | +2,93% | +3,31% | +34,49% | 1,5 mld. | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,45 mld. | | | +0,59% | +3,90% | +15,08% | +37,23% | 1,41 mld. | | | -2,38% | +2,45% | +54,33% | +85,03% | 1,36 mld. | | | -2,34% | +7,57% | +39,50% | +149,18% | 1,3 mld. | | | -1,20% | +2,93% | -7,98% | -30,40% | 1,29 mld. | Gemiddelde | -0,55% | +4,64% | +18,18% | +36,87% | | Gewogen gemiddelde per kap. | -0,48% | +5,05% | +23,36% | +28,06% | |
35fd6e5d31cc6dab69d5cf966056.O7r7jwL0hNKBSV1VmjGWGf_GxbInqL45sFwQFXGtwbc.eY_Nwni85pfyJ3Biy2n5VZn28vYVhdNNiTh8bwnKkPYD-Lm6XYTIjfJ4ZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.265
|
62 800 |
514 500 |
07:59:56 |
1.265
|
100 |
451 700 |
07:59:50 |
1.265
|
1 300 |
451 600 |
07:59:47 |
1.264
|
700 |
450 300 |
07:59:47 |
1.264
|
600 |
449 600 |
07:59:45 |
1.263
|
200 |
449 000 |
07:59:43 |
1.263
|
100 |
448 800 |
07:59:34 |
1.262
|
400 |
448 700 |
07:59:33 |
1.262
|
100 |
448 300 |
07:59:30 |
1.262
|
200 |
448 200 |
Meer grafieken
|