slotkoers
Korea S.E.
00:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37.700
KRW
|
-1,57%
|
|
-3,58%
|
+18,74%
|
1 week | -3,58% | | | Lopende maand | -1,31% | | |
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
39050 ₩
|
38650 ₩
|
38300 ₩
|
37700 ₩
|
38950 ₩
|
Volume |
54 801 |
52 129 |
62 578 |
49 517 |
62 914 |
Variatie |
-0,13%
|
-1,02%
|
-0,91%
|
-1,57%
|
+3,32%
|
Opening |
38,800.00 |
39,100.00 |
38,200.00 |
38,500.00 |
38,450.00 |
Hoger |
39,900.00 |
39,500.00 |
39,300.00 |
38,650.00 |
39,500.00 |
Lager |
38,700.00 |
38,000.00 |
37,850.00 |
37,400.00 |
37,000.00 |
Gem. dagvolume (20 daags)
63 409
Gem. dagvolume (20 daags) KRW
2 390 519 300.00
Gem. dagvolume (20 daags) USD
1 718 783.38
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
276 736 787 204
Marktkapitalisatie (USD)
198 973 750
Vrij verhandelbaar
60.3 %
Marktkap. free float (KRW)
166 861 680 118
Marktkap. free float (USD)
119 973 548
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
38 560.00
Voortschrijdend gemiddelde 20 dagen
37 875.00
Voortschrijdend gemiddelde 50 dagen
40 162.00
Voortschrijdend gemiddelde 100 dagen
37 966.50
Koersspreiding / (MMA5) +2,28% Koersspreiding / (MMA20) +0,46% Koersspreiding / (MMA50) +6,53% Koersspreiding / (MMA100) +0,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,57% | -3,58% | +18,74% | +30,90% | 199 mln. | | | +2,43% | +6,30% | +101,91% | +86,73% | 89,91 mld. | | | +1,03% | -2,54% | +37,11% | +69,50% | 81,63 mld. | | | -0,18% | -0,27% | +10,06% | +22,14% | 38,81 mld. | | | +0,42% | +2,38% | +9,96% | +24,61% | 36,73 mld. | | | +1,24% | -9,39% | -10,22% | +11,01% | 13,79 mld. | | | -1,53% | +2,06% | +31,44% | +48,04% | 11,52 mld. | | | -0,40% | -6,16% | +1,91% | +61,82% | 10,81 mld. | | | -0,18% | -2,46% | +64,53% | +53,33% | 10,92 mld. | | | -0,48% | -4,62% | -4,28% | -12,70% | 10,83 mld. | | | -1,48% | +0,55% | +125,26% | +57,72% | 10,32 mld. | | | -0,40% | +6,18% | +26,63% | +53,97% | 9,74 mld. | | | +3,43% | -3,33% | +29,18% | +98,03% | 8,89 mld. | | | -1,89% | -2,42% | -13,52% | +1,28% | 8,28 mld. | | | +0,76% | -4,43% | -0,34% | -2,91% | 7,53 mld. | | | -4,43% | -1,05% | +46,64% | +24,61% | 6,79 mld. | Gemiddelde | -0,20% | -2,03% | +29,69% | +39,25% | | Gewogen gemiddelde per kap. | +0,76% | -0,60% | +44,48% | +53,84% | |
Meer grafieken
|