slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.860
KRW
|
-1,43%
|
|
-0,38%
|
0,00%
|
1 week | -0,38% | | | Lopende maand | -4,05% | | |
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
15920 ₩
|
16500 ₩
|
16370 ₩
|
16090 ₩
|
15860 ₩
|
Volume |
174 906 |
598 294 |
194 017 |
415 315 |
183 177 |
Variatie |
+0,25%
|
+3,64%
|
-0,79%
|
-1,71%
|
-1,43%
|
Opening |
15,950.00 |
16,050.00 |
16,670.00 |
16,420.00 |
16,150.00 |
Hoger |
16,060.00 |
16,600.00 |
16,670.00 |
16,430.00 |
16,150.00 |
Lager |
15,860.00 |
15,830.00 |
16,280.00 |
16,080.00 |
15,840.00 |
Gem. dagvolume (20 daags)
456 334
Gem. dagvolume (20 daags) KRW
7 237 457 240.00
Gem. dagvolume (20 daags) USD
5 355 718.36
Recordvolume 1
23 622 670
Recordvolume 2
20 500 590
Recordvolume 3
19 699 730
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (KRW)
562 132 386 486
Marktkapitalisatie (USD)
415 977 966
Marktkap. free float (KRW)
140 533 096 622
Marktkap. free float (USD)
103 994 492
Dagvolume/totaal vrij verhandelbaar (%)
1.29%
Voortschrijdend gemiddelde 5 dagen
16 148.00
Voortschrijdend gemiddelde 20 dagen
16 662.50
Voortschrijdend gemiddelde 50 dagen
17 083.40
Koersspreiding / (MMA5) +1,82% Koersspreiding / (MMA20) +5,06% Koersspreiding / (MMA50) +7,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,43% | -0,38% |
-
|
-
| 416 mln. | | | -1,49% | -5,74% | +21,64% | +19,21% | 22,52 mld. | | | +0,39% | +0,39% | +25,18% | +4,66% | 16,27 mld. | | | -2,58% | +1,26% | +27,69% | +26,43% | 7,48 mld. | | | -2,32% | +3,54% | +11,25% | +54,78% | 7,23 mld. | | | -2,27% | +0,30% | +28,00% | +80,69% | 6,44 mld. | | | -1,13% | +1,74% | +17,45% | +40,00% | 5,2 mld. | | | +5,15% | +15,05% | +109,00% | +412,07% | 4,24 mld. | | | +1,45% | +13,96% | +34,74% | +15,84% | 4,16 mld. | | | -2,48% | -15,59% | -33,47% | -38,67% | 4,08 mld. | | | -2,59% | -1,44% | -11,43% | +10,75% | 2,29 mld. | | | -2,12% | -3,39% | +7,35% | +6,21% | 1,13 mld. | | | +6,01% | -10,03% | +117,28% | +206,80% | 940 mln. | | | -4,39% | -6,33% | -7,04% | -27,17% | 926 mln. | | | +5,34% | -6,58% | +40,28% | +300,00% | 753 mln. | | | 0,00% | +2,74% | -7,64% | -23,47% | 743 mln. | Gemiddelde | -0,28% | -0,60% | +25,35% | +72,54% | | Gewogen gemiddelde per kap. | -0,82% | -1,02% | +24,14% | +46,14% | |
Meer grafieken
|