Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.317
JPY
|
+1,23%
|
|
-0,38%
|
-0,15%
|
1 week | -0,38% | | | 1 maand | +0,30% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1324 ¥
|
1290 ¥
|
1301 ¥
|
1317 ¥
|
Volume |
11 400 |
39 600 |
23 600 |
12 500 |
Variatie |
+0,15%
|
-2,57%
|
+0,85%
|
+1,23%
|
Opening |
1,325.00 |
1,317.00 |
1,288.00 |
1,301.00 |
Hoger |
1,329.00 |
1,317.00 |
1,301.00 |
1,317.00 |
Lager |
1,314.00 |
1,290.00 |
1,275.00 |
1,291.00 |
Gem. dagvolume (20 daags)
30 660
Gem. dagvolume (20 daags) JPY
40 379 220.00
Gem. dagvolume (20 daags) USD
256 569.56
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 284 988 196
Marktkapitalisatie (USD)
33 580 815
Omzet (JPY)
1 761 000 000
Omzet / Werknemer (JPY)
20 241 379
Omzet / Werknemer (USD)
128 614
Vrij verhandelbaar
63.18 %
Marktkap. free float (JPY)
3 358 514 929
Marktkap. free float (USD)
21 340 004
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
1 310.80
Voortschrijdend gemiddelde 20 dagen
1 333.00
Voortschrijdend gemiddelde 50 dagen
1 344.90
Voortschrijdend gemiddelde 100 dagen
1 330.08
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) +1,21% Koersspreiding / (MMA50) +2,12% Koersspreiding / (MMA100) +0,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | -0,38% | -0,15% | -4,50% | 33,58 mln. | | | +0,71% | -1,87% | +14,93% | +20,29% | 5,91 mld. | | | +0,63% | +1,27% | +23,17% | +5,11% | 2,19 mld. | | | -.--% | +0,84% | +22,69% | +32,57% | 1,96 mld. | | | -0,21% | -0,21% | +10,96% | -7,25% | 1,78 mld. | | | +1,74% | -0,19% | +1,44% | +18,94% | 905 mln. | | | +4,39% | -2,31% | +36,42% | +89,16% | 871 mln. | | | +4,04% | -12,09% | -1,68% | -4,42% | 820 mln. | | | -.--% | -0,74% | -30,72% | -5,53% | 554 mln. | | | +2,22% | -1,82% | -18,24% | -29,43% | 343 mln. | | | +0,86% | -0,64% | +59,21% | +505,15% | 325 mln. | | | +0,72% | +2,94% | +22,81% | +51,35% | 319 mln. | | | +0,70% | +0,35% | -21,37% | -24,87% | 318 mln. | | | +2,29% | -2,20% | -26,54% | +13,59% | 226 mln. | | | -.--% | -1,33% | -.--% | +5,71% | 165 mln. | | | -.--% | -.--% | -.--% | -9,96% | 64,99 mln. | Gemiddelde | +1,21% | -0,71% | +5,81% | +40,99% | | Gewogen gemiddelde per kap. | +0,95% | -1,26% | +13,40% | +25,98% | |
f45680b15ca0fc8afcdeb.dON_EbjQNz7tskAdizwHsdg8wryxmth7Sj5Mk-yvhGk.EY4TWfrmTX-VinlL6nBrh-FSps3B--5ID28465nIsR45uT0g1IdQC677Iw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.317
|
700 |
12 500 |
07:57:51 |
1.315
|
100 |
11 800 |
07:55:17 |
1.315
|
300 |
11 700 |
07:55:17 |
1.315
|
100 |
11 400 |
07:49:40 |
1.314
|
600 |
11 300 |
07:49:40 |
1.315
|
100 |
10 700 |
07:48:42 |
1.317
|
100 |
10 600 |
07:48:42 |
1.315
|
200 |
10 500 |
07:48:42 |
1.316
|
200 |
10 300 |
07:47:28 |
1.314
|
100 |
10 100 |
Meer grafieken
|