slotkoers
Ho Chi Minh S.E.
00:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.390
VND
|
-1,74%
|
|
+0,89%
|
-36,87%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
3330 ₫
|
3360 ₫
|
3400 ₫
|
3450 ₫
|
3390 ₫
|
Volume |
84 200 |
105 800 |
218 600 |
183 300 |
96 800 |
Variatie |
-0,89%
|
+0,90%
|
+1,19%
|
+1,47%
|
-1,74%
|
Opening |
3,350.00 |
3,390.00 |
3,370.00 |
3,490.00 |
3,490.00 |
Hoger |
3,370.00 |
3,390.00 |
3,450.00 |
3,490.00 |
3,490.00 |
Lager |
3,320.00 |
3,330.00 |
3,350.00 |
3,400.00 |
3,380.00 |
Gem. dagvolume (20 daags)
154 673
Gem. dagvolume (20 daags) VND
524 341 470.00
Gem. dagvolume (20 daags) USD
20 449.32
Recordvolume 1
13 301 420
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
8 245 003
Marktkapitalisatie (USD)
8 245 003
Vrij verhandelbaar
52.34 %
Marktkap. free float (VND)
4 315 506
Marktkap. free float (USD)
4 315 506
Dagvolume/totaal vrij verhandelbaar (%)
6359.51%
Voortschrijdend gemiddelde 5 dagen
3 386.00
Voortschrijdend gemiddelde 20 dagen
3 258.50
Voortschrijdend gemiddelde 50 dagen
3 674.80
Voortschrijdend gemiddelde 100 dagen
4 299.40
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) -3,88% Koersspreiding / (MMA50) +8,40% Koersspreiding / (MMA100) +26,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,74% | +0,89% | -36,87% | -62,33% | 8,25 mln. | | | -2,17% | +2,60% | +12,86% | -2,02% | 29,5 mld. | | | -0,50% | +1,80% | -6,16% | -23,94% | 27,93 mld. | | | +0,07% | -1,84% | +22,93% | +55,46% | 25,35 mld. | | | -0,04% | +2,59% | +16,61% | +77,15% | 25,19 mld. | | | -0,74% | +5,95% | +16,42% | -10,40% | 22,63 mld. | | | -1,96% | -7,81% | +32,45% | +55,73% | 21,24 mld. | | | -1,12% | +0,76% | +0,38% | +33,61% | 19,35 mld. | | | -3,28% | +10,54% | +10,20% | -19,36% | 18,49 mld. | | | -2,43% | +5,02% | +8,73% | -3,86% | 16,62 mld. | | | -1,29% | -1,85% | -11,86% | -23,31% | 15,74 mld. | | | +1,53% | +12,04% | +30,20% | +177,11% | 15,68 mld. | | | -0,62% | -4,99% | +17,67% | +51,89% | 15,04 mld. | | | +1,77% | +5,90% | -12,77% | -15,59% | 14,02 mld. | | | -1,24% | +2,07% | +8,71% | -19,44% | 13,13 mld. | | | -3,45% | -3,11% | -10,54% | +24,44% | 12,91 mld. | Gemiddelde | -1,08% | +0,72% | +6,19% | +18,45% | | Gewogen gemiddelde per kap. | -1,02% | +1,03% | +10,11% | +23,32% | |
Meer grafieken
|