Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.220
JPY
|
+0,41%
|
|
-2,32%
|
+30,20%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Vandaag
|
02-05-2024
|
Koers |
1205 ¥
|
1226 ¥
|
1215 ¥
|
1220 ¥
|
1.220
¥
|
Volume |
1 092 800 |
1 110 000 |
1 011 800 |
520 300 |
520 300 |
Variatie |
+0,67%
|
+1,74%
|
-0,90%
|
+0,41%
|
+0,41%
|
Opening |
1,200.00 |
1,215.00 |
1,230.00 |
1,217.00 |
1.217
|
Hoger |
1,217.00 |
1,241.00 |
1,246.00 |
1,228.00 |
1.228
|
Lager |
1,185.00 |
1,196.00 |
1,215.00 |
1,211.00 |
1.211
|
Geschat dagvolume
520 300
Gem. dagvolume (20 daags)
947 286
Gem. dagvolume (20 daags) JPY
1 155 688 920.00
Gem. dagvolume (20 daags) USD
7 518 912.11
Recordvolume 1
33 484 800
Recordvolume 2
32 691 200
Recordvolume 3
28 353 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
199 699 618 967
Marktkapitalisatie (USD)
1 299 245 721
Omzet (JPY)
492 692 000 000
Omzet (USD)
3 205 454 152
Omzet / Werknemer (JPY)
43 218 596
Omzet / Werknemer (USD)
281 180
Vrij verhandelbaar
96.99 %
Marktkap. free float (JPY)
195 638 258 310
Marktkap. free float (USD)
1 272 822 509
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1 219.60
Voortschrijdend gemiddelde 20 dagen
1 250.85
Voortschrijdend gemiddelde 50 dagen
1 247.12
Voortschrijdend gemiddelde 100 dagen
1 093.06
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) +2,53% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) -10,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,41% | -2,32% | +30,20% | +43,53% | 1,3 mld. | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 mld. | | | -2,91% | -4,24% | +14,19% | +61,86% | 69,72 mld. | | | +0,16% | +1,33% | +20,57% | +63,31% | 37,53 mld. | | | +3,34% | +3,34% | +18,02% | +29,13% | 31,66 mld. | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 mld. | | | +0,98% | -0,11% | +3,39% | +19,21% | 26,56 mld. | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 mld. | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 mld. | | | -0,77% | -1,54% | +14,65% | +21,84% | 24,44 mld. | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 mld. | | | -8,49% | -4,63% | -13,64% | -0,90% | 14,13 mld. | | | -0,05% | -1,12% | -7,52% | +1,92% | 14,11 mld. | | | -0,48% | -0,77% | +8,09% | +35,85% | 13,13 mld. | | | +1,14% | +1,37% | +42,37% | +117,26% | 10,96 mld. | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 mld. | Gemiddelde | -0,74% | +2,26% | +13,72% | +34,19% | | Gewogen gemiddelde per kap. | -0,96% | +2,91% | +12,47% | +34,76% | |
5f9ebeb81a39214d9553a80f6.uBViFLit0M5hcWMtU2R_RSRqj1fI3IhQIXdqCnjZN_k.i1MHWP6VkaMDHyxnazwUfHQt3iKXud8ARzE9YzSMVZKVJ09R9p2HvBMIEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.220
|
72 500 |
519 200 |
07:59:56 |
1.221
|
200 |
446 700 |
07:59:55 |
1.222
|
100 |
446 500 |
07:59:51 |
1.222
|
100 |
446 400 |
07:59:50 |
1.221
|
500 |
446 300 |
07:59:50 |
1.221
|
200 |
445 800 |
07:59:45 |
1.220
|
100 |
445 600 |
07:59:40 |
1.221
|
200 |
445 500 |
07:59:40 |
1.221
|
200 |
445 300 |
07:59:35 |
1.221
|
100 |
445 100 |
Meer grafieken
|