Beurs gesloten -
London S.E.
17:35:15 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.890
GBX
|
-1,87%
|
|
-1,46%
|
-0,94%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1896 p
|
1902 p
|
1926 p
|
1890 p
|
1.890
p
|
Volume |
73 144 |
47 253 |
147 684 |
60 683 |
45 949 |
Variatie |
-1,04%
|
+0,32%
|
+1,26%
|
-1,87%
|
-1,87%
|
Opening |
1,904.00 |
1,896.00 |
1,920.00 |
1,946.00 |
1.947
|
Hoger |
1,944.00 |
1,928.00 |
1,990.00 |
1,960.00 |
1.947
|
Lager |
1,872.00 |
1,888.00 |
1,886.00 |
1,890.00 |
1.890
|
Gem. dagvolume (20 daags)
70 372
Gem. dagvolume (20 daags) GBX
133 003 080.00
Gem. dagvolume (20 daags) USD
133 003 080.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 553 452 979
Marktkapitalisatie (USD)
1 941 101 635
Omzet (USD)
1 036 868 292
Vrij verhandelbaar
98.13 %
Marktkap. free float (GBX)
1 526 130 578
Marktkap. free float (USD)
1 906 961 202
Dagvolume/totaal vrij verhandelbaar (%)
8.56%
Voortschrijdend gemiddelde 5 dagen
1 911.60
Voortschrijdend gemiddelde 20 dagen
1 922.90
Voortschrijdend gemiddelde 50 dagen
1 885.04
Voortschrijdend gemiddelde 100 dagen
1 865.84
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) -0,26% Koersspreiding / (MMA100) -1,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,87% | -1,46% | -0,94% | +37,35% | 1,94 mld. | | | -3,83% | -3,50% | -3,17% | +13,86% | 42,05 mld. | | | -1,46% | +1,92% | +18,24% | +52,87% | 25,04 mld. | | | -0,49% | +2,53% | -18,92% | +7,43% | 22,45 mld. | | | -3,66% | -3,01% | +10,18% | +24,60% | 21,33 mld. | | | -1,91% | +0,51% | -8,12% | -7,00% | 21,11 mld. | | | +2,82% | +1,75% | +9,63% | +22,40% | 20,25 mld. | | | +1,05% | -0,80% | +7,93% | +47,38% | 9,48 mld. | | | -6,42% | -8,89% | -17,24% | +11,11% | 8,59 mld. | | | -1,24% | -3,80% | -24,97% | +59,46% | 8,31 mld. | | | -0,36% | +10,65% | +32,79% | +98,31% | 8,16 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,36 mld. | | | -6,93% | -3,19% | -7,93% | -10,45% | 7,33 mld. | | | -0,53% | +1,43% | +1,61% | +31,18% | 6,53 mld. | | | -2,06% | -1,30% | +7,39% | +16,98% | 6,35 mld. | | | -2,07% | -2,56% | -18,54% | -12,81% | 5,79 mld. | Gemiddelde | -1,58% | -1,00% | -0,75% | +24,54% | | Gewogen gemiddelde per kap. | -1,40% | -1,62% | +0,08% | +22,42% | |
d30caa100b044ad6d462802.VlT0_pN8bCzRUFWmX-n-i2WkdH58-nsWje15sn4YZVE.PSegx91NWxm5IxfvGMSm2z_LDBYakTYm6o81yiF5Vmc6JLur5SkKGrMeZQ Datum | Koers | Volume | Dagvolume |
---|
17:35:15 |
1.890
|
36 683 |
44 973 |
17:29:55 |
1.904
|
1 |
8 290 |
17:26:26 |
1.898
|
25 |
8 289 |
17:26:26 |
1.898
|
45 |
8 264 |
17:26:26 |
1.898
|
4 |
8 219 |
17:26:26 |
1.898
|
145 |
8 215 |
17:26:26 |
1.898
|
6 |
8 070 |
17:26:26 |
1.898
|
18 |
8 064 |
17:19:58 |
1.900
|
9 |
8 046 |
Meer grafieken
|