Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:55 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21.070
ILa
|
+0,57%
|
|
+0,91%
|
+9,68%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
Koers |
20880 ILa
|
20880 ILa
|
20950 ILa
|
21070 ILa
|
Volume |
17 069 |
37 197 |
11 238 |
33 094 |
Variatie |
+∞%
|
-.--%
|
+0,34%
|
+0,57%
|
Opening |
21,050.00 |
21,160.00 |
20,980.00 |
21,580.00 |
Hoger |
21,280.00 |
21,270.00 |
21,220.00 |
21,580.00 |
Lager |
20,850.00 |
20,880.00 |
20,730.00 |
20,830.00 |
Gem. dagvolume (20 daags)
25 603
Gem. dagvolume (20 daags) ILa
539 455 210.00
Gem. dagvolume (20 daags) USD
1 445 200.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 772 694 391
Marktkapitalisatie (USD)
1 278 580 964
Omzet (ILS)
2 588 797 000
Omzet / Werknemer (ILS)
493 574
Omzet / Werknemer (USD)
132 226
Vrij verhandelbaar
66.71 %
Marktkap. free float (ILa)
3 183 657 596
Marktkap. free float (USD)
852 885 952
Dagvolume/totaal vrij verhandelbaar (%)
11.3%
Voortschrijdend gemiddelde 5 dagen
20 994.00
Voortschrijdend gemiddelde 20 dagen
22 188.50
Voortschrijdend gemiddelde 50 dagen
21 237.40
Voortschrijdend gemiddelde 100 dagen
20 333.20
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +5,31% Koersspreiding / (MMA50) +0,79% Koersspreiding / (MMA100) -3,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | +0,91% | +9,68% | +31,44% | 1,28 mld. | | | -2,35% | -1,16% | +7,89% | +20,09% | 320 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 213 mld. | | | -3,86% | -6,43% | -1,86% | +50,91% | 148 mld. | | | -1,88% | -5,00% | +7,88% | +33,65% | 56,08 mld. | | | -4,92% | -7,20% | +4,19% | +43,69% | 32,39 mld. | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,25 mld. | | | -17,63% | -20,44% | +68,62% | +224,33% | 22,8 mld. | | | -4,38% | -3,25% | +17,58% | +32,27% | 20,04 mld. | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,82 mld. | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,59 mld. | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,25 mld. | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,72 mld. | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,69 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 mld. | | | -2,70% | -0,06% | -9,07% | -35,26% | 11,04 mld. | Gemiddelde | -1,45% | -2,32% | +8,40% | +38,23% | | Gewogen gemiddelde per kap. | -2,10% | -2,96% | +10,09% | +36,52% | |
75d7ae7a38ad3cab7036e9.FRo7yjTKQ3bhmdeYsdOZyKvUGLfYxc93nt_y7nOTQ8s.dGILmmOPJyaC7Y7t0JjxseWCXuaphIMS9ZvB2EalFK9zcUn8eLh3RpXrng Datum | Koers | Volume | Dagvolume |
---|
16:24:55 |
21.070
|
3 285 |
33 554 |
16:24:55 |
21.070
|
3 285 |
30 269 |
16:14:03 |
21.130
|
4 |
26 984 |
16:13:28 |
21.160
|
12 |
26 980 |
16:13:28 |
21.160
|
9 |
26 968 |
16:12:30 |
21.130
|
4 |
26 959 |
16:12:04 |
21.130
|
16 |
26 955 |
16:12:03 |
21.130
|
16 |
26 939 |
16:12:03 |
21.150
|
2 |
26 923 |
Meer grafieken
|