Beurs gesloten -
Nyse
22:00:02 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,56
USD
|
0,00%
|
|
+6,74%
|
+12,45%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
11.35 $
|
11.37 $
|
11.56 $
|
11.56 $
|
Volume |
1 660 779 |
1 356 957 |
1 602 510 |
2 483 910 |
Variatie |
+3,65%
|
+0,18%
|
+1,67%
|
0,00%
|
Opening |
11.15 |
11.35 |
11.29 |
11.58 |
Hoger |
11.57 |
11.52 |
11.61 |
11.65 |
Lager |
11.10 |
11.27 |
11.23 |
11.49 |
Geschat dagvolume
2 483 910
Gem. dagvolume (20 daags)
1 545 293
Gem. dagvolume (20 daags) USD
17 863 587.08
Recordvolume 1
27 548 140
Recordvolume 2
17 547 800
Recordvolume 3
14 389 840
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 762 356 680
Omzet (USD)
1 289 728 000
Omzet / Werknemer (USD)
509 573
Vrij verhandelbaar
93.62 %
Marktkap. free float (USD)
1 649 889 949
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
11.36
Voortschrijdend gemiddelde 20 dagen
11.08
Voortschrijdend gemiddelde 50 dagen
10.65
Voortschrijdend gemiddelde 100 dagen
10.24
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) -4,12% Koersspreiding / (MMA50) -7,88% Koersspreiding / (MMA100) -11,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +6,74% | +12,45% | +65,14% | 1,76 mld. | | | +1,30% | +1,89% | -6,84% | +2,78% | 69,29 mld. | | | +1,19% | +2,13% | +3,68% | +24,52% | 33,18 mld. | | | +2,76% | +2,66% | -4,10% | +16,28% | 32,71 mld. | | | +0,86% | +3,47% | +33,22% | +89,88% | 11,56 mld. | | | +2,26% | +2,54% | +28,15% | +107,39% | 9,17 mld. | | | +1,11% | +3,07% | -5,67% | +20,77% | 7,57 mld. | | | +1,00% | +2,00% | +17,15% | +25,58% | 6,52 mld. | | | +0,24% | +2,46% | +46,32% | +17,13% | 5,87 mld. | | | -0,16% | +13,93% | +48,34% | +136,03% | 5,64 mld. | | | +2,09% | +2,14% | +49,18% | +67,28% | 4,62 mld. | | | +1,09% | -0,37% | +12,58% | +34,32% | 3,36 mld. | | | +0,99% | +1,65% | +32,21% | +105,66% | 3,18 mld. | | | -1,19% | +3,32% | +20,29% | +11,66% | 2,96 mld. | | | +0,09% | +2,46% | +34,72% | +71,39% | 2,83 mld. | | | -0,07% | +2,01% | +14,06% | +5,58% | 2,73 mld. | Gemiddelde | +0,85% | +3,10% | +20,98% | +50,09% | | Gewogen gemiddelde per kap. | +1,37% | +2,51% | +6,70% | +28,99% | |
717d9eafeb.CcvQB6X5hYm_He3dxDptOscGP7Cm2KZpDH-U5NRFewk.UY6lP_SY_cDgcYqKoHQHTKNQTsf3mp4zWiryrbwqHmJRuLRSzr628dp3uA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,56
|
247 162 |
1 137 936 |
21:59:49 |
11,54
|
300 |
890 774 |
21:59:49 |
11,54
|
100 |
890 474 |
21:59:49 |
11,54
|
100 |
890 374 |
21:59:47 |
11,53
|
100 |
890 274 |
21:59:47 |
11,54
|
100 |
890 174 |
21:59:47 |
11,53
|
100 |
890 074 |
21:59:47 |
11,53
|
200 |
889 974 |
21:59:47 |
11,54
|
100 |
889 774 |
21:59:47 |
11,54
|
100 |
889 674 |
Meer grafieken
|