Vertraagde tijd
Japan Exchange
04:29:50 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
141.200
JPY
|
-0,98%
|
|
-0,35%
|
+4,90%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
141700 ¥
|
142700 ¥
|
142000 ¥
|
142600 ¥
|
141.200
¥
|
Volume |
2 428 |
2 701 |
2 679 |
3 497 |
2 368 |
Variatie |
+0,14%
|
+0,71%
|
-0,49%
|
+0,42%
|
-0,98%
|
Opening |
141,900.00 |
141,900.00 |
142,700.00 |
142,000.00 |
142.600
|
Hoger |
142,900.00 |
142,900.00 |
142,900.00 |
143,300.00 |
142.600
|
Lager |
141,500.00 |
141,500.00 |
141,800.00 |
142,000.00 |
140.300
|
Gem. dagvolume (20 daags)
2 416
Gem. dagvolume (20 daags) JPY
341 139 200.00
Gem. dagvolume (20 daags) USD
2 190 795.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
163 432 944 254
Marktkapitalisatie (USD)
1 049 566 368
Vrij verhandelbaar
82.67 %
Marktkap. free float (JPY)
135 108 791 172
Marktkap. free float (USD)
867 668 657
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
141 920.00
Voortschrijdend gemiddelde 20 dagen
141 570.00
Voortschrijdend gemiddelde 50 dagen
138 630.00
Voortschrijdend gemiddelde 100 dagen
136 815.00
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) -1,82% Koersspreiding / (MMA100) -3,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | -0,35% | +4,90% | -12,73% | 1,05 mld. | | | +1,87% | +3,45% | -10,74% | -19,96% | 12,43 mld. | | | +0,60% | +4,48% | -8,90% | +1,52% | 7,92 mld. | | | -0,29% | +5,01% | -3,38% | +2,28% | 5,72 mld. | | | +0,72% | +2,20% | +0,24% | -10,09% | 5,45 mld. | | | +1,06% | +4,51% | -7,65% | -2,39% | 5,35 mld. | | | -0,81% | +6,79% | +3,90% | +4,24% | 4,85 mld. | | | +0,41% | +1,12% | +6,10% | +9,18% | 4,74 mld. | | | -0,45% | -0,26% | -6,42% | -4,28% | 4,66 mld. | | | -0,45% | -2,23% | +4,73% | -10,89% | 3,95 mld. | | | +0,12% | -1,52% | -14,43% | -1,22% | 3,13 mld. | | | -0,86% | -1,38% | +4,51% | +0,27% | 3 mld. | | | -1,39% | -1,66% | +16,56% | +21,12% | 2,83 mld. | | | -.--% | -.--% | -3,82% | -2,42% | 2,16 mld. | | | +0,30% | +6,16% | -25,32% | -35,86% | 2,15 mld. | | | -1,28% | -1,65% | -7,88% | -12,59% | 1,98 mld. | Gemiddelde | -0,09% | +1,41% | -2,97% | -4,61% | | Gewogen gemiddelde per kap. | +0,29% | +2,09% | -3,99% | -4,96% | |
41bafc.hV-pegPKbDtJPk9h8kBazgBBkn_MVTvE8Bo6cMgkm9g.zGrcG1eTO1cCRnkQihIpuEMq8wb4MXKrnnZpJ6Ju3rvVDP8fZKJcSzMPDg Datum | Koers | Volume | Dagvolume |
---|
04:29:50 |
141.200
|
1 |
2 367 |
04:29:30 |
141.300
|
1 |
2 366 |
04:29:21 |
141.200
|
1 |
2 365 |
04:28:35 |
141.200
|
2 |
2 364 |
04:28:35 |
141.200
|
1 |
2 362 |
04:28:35 |
141.200
|
3 |
2 361 |
04:28:11 |
141.100
|
1 |
2 358 |
04:28:02 |
141.000
|
1 |
2 357 |
04:28:02 |
141.100
|
2 |
2 356 |
04:28:02 |
141.100
|
1 |
2 354 |
Meer grafieken
|