Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,93
USD
|
-1,03%
|
|
-0,34%
|
-10,43%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
29.35 $
|
28.85 $
|
29.23 $
|
28.93 $
|
Volume |
298 843 |
425 156 |
374 235 |
313 048 |
Variatie |
-0,17%
|
-1,70%
|
+1,32%
|
-1,03%
|
Opening |
29.31 |
29.52 |
28.68 |
28.88 |
Hoger |
29.68 |
30.00 |
29.54 |
28.98 |
Lager |
28.80 |
28.69 |
28.68 |
28.14 |
Geschat dagvolume
313 048
Gem. dagvolume (20 daags)
410 787
Gem. dagvolume (20 daags) USD
11 884 067.91
Recordvolume 1
12 382 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 642 969 821
Omzet / Werknemer (USD)
2 365 943
Vrij verhandelbaar
58.66 %
Marktkap. free float (USD)
963 723 421
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
29.15
Voortschrijdend gemiddelde 20 dagen
30.58
Voortschrijdend gemiddelde 50 dagen
31.57
Voortschrijdend gemiddelde 100 dagen
31.77
Koersspreiding / (MMA5) +0,77% Koersspreiding / (MMA20) +5,70% Koersspreiding / (MMA50) +9,13% Koersspreiding / (MMA100) +9,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | -0,34% | -10,43% | -8,91% | 1,64 mld. | | | +0,53% | +0,68% | +24,92% | +56,97% | 556 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | | | -0,01% | +10,01% | +13,60% | +1,67% | 233 mld. | | | -0,48% | +4,84% | +5,66% | -2,17% | 201 mld. | | | +0,39% | -1,22% | -10,27% | -20,12% | 193 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | | | -0,32% | +5,10% | +1,74% | -10,91% | 123 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | | | +0,05% | +2,85% | +13,40% | +14,03% | 83,75 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +5,12% | +8,07% | +29,39% | +6,39% | 58,76 mld. | Gemiddelde | -0,02% | +2,13% | +2,57% | -3,09% | | Gewogen gemiddelde per kap. | +0,17% | +2,42% | +7,09% | +6,77% | |
c5696b38d30c029d88f6350dc.mKCY_t8vPAcAmyESJ7HDVtPrg17ZA-fvfEOPOin073A.68HVu7l-W0R6_mJWbIf1Pp6l8TibQJS8JDTVYAS61hfSksu1nF1eM2_IRg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,93
|
51 360 |
194 095 |
21:59:56 |
28,92
|
100 |
142 735 |
21:59:56 |
28,92
|
100 |
142 635 |
21:59:53 |
28,93
|
147 |
142 535 |
21:59:53 |
28,94
|
128 |
142 388 |
21:59:51 |
28,94
|
100 |
142 260 |
21:59:51 |
28,94
|
200 |
142 160 |
21:59:50 |
28,94
|
100 |
141 960 |
21:59:50 |
28,93
|
100 |
141 860 |
21:59:48 |
28,93
|
100 |
141 760 |
Meer grafieken
|