Beurs gesloten -
OTC Markets
17:26:30 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
94,43
USD
|
+1,50%
|
|
+7,31%
|
+26,77%
|
|
23-05-2024
|
28-05-2024
|
29-05-2024
|
31-05-2024
|
Koers |
88 $
|
92.41 $
|
93.03 $
|
94.43 $
|
Volume |
1 340 |
1 805 |
424 |
1 087 |
Variatie |
+1,15%
|
+5,01%
|
+0,67%
|
+1,50%
|
Opening |
87.04 |
93.37 |
93.80 |
96.11 |
Hoger |
88.20 |
93.83 |
93.81 |
96.11 |
Lager |
87.04 |
91.86 |
93.03 |
94.43 |
Gem. dagvolume (20 daags)
624
Gem. dagvolume (20 daags) USD
58 924.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
33 184 976 696
Omzet (EUR)
17 929 500 000
Omzet (USD)
19 444 542 750
Omzet / Werknemer (EUR)
1 100 307
Omzet / Werknemer (USD)
1 193 283
Marktkap. free float (USD)
1 194 659 058
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
93.29
Voortschrijdend gemiddelde 20 dagen
60.08
Voortschrijdend gemiddelde 50 dagen
65.21
Voortschrijdend gemiddelde 100 dagen
78.99
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) -36,38% Koersspreiding / (MMA50) -30,95% Koersspreiding / (MMA100) -16,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +7,31% | +26,77% | -3,64% | 33,18 mld. | | | +1,50% | +3,98% | +66,37% | +89,28% | 31,84 mld. | | | -0,52% | +1,76% | +14,05% | +67,70% | 14,56 mld. | | | +1,55% | +2,09% | +14,77% | +63,28% | 11,95 mld. | | | -2,28% | -0,15% | +21,83% | +39,13% | 11,21 mld. | | | -0,26% | +0,28% | +15,61% | +123,11% | 10,24 mld. | | | -2,53% | -2,74% | +50,85% | +55,34% | 9,97 mld. | | | -0,99% | +7,27% | -8,07% | +1,41% | 8,97 mld. | | | +0,74% | -2,63% | +6,27% |
-
| 8,2 mld. | | | -8,68% | -2,72% | +39,38% | +17,60% | 7,68 mld. | | | -8,91% | +6,41% | +44,91% | +37,41% | 6,88 mld. | | | -0,74% | -0,74% | +48,37% | +47,06% | 6,86 mld. | | | +3,60% | +6,26% | +16,97% | +87,62% | 4,38 mld. | | | +0,75% | -1,10% | +11,34% | +5,88% | 3,37 mld. | | | -0,21% | -0,76% | +47,44% | +103,82% | 2,88 mld. | | | -0,31% | -1,14% | +15,43% | -4,90% | 2,75 mld. | Gemiddelde | -0,99% | -0,27% | +27,02% | +48,67% | | Gewogen gemiddelde per kap. | -0,37% | +0,47% | +31,49% | +48,77% | |
f.AM5DTpdtBi3pgCU5kLRVylTRdJ0TgUTNFBX_Uc71Ljs.VYEZBfo3d3qh03N-4sVjoBWJJcpi0S_-dlm4Zq_Nd1Nh_gk2pwxIHbjHFQ Datum | Koers | Volume | Dagvolume |
---|
17:26:30 |
94,43
|
113 |
1 344 |
17:26:30 |
94,43
|
113 |
1 231 |
16:22:30 |
94,43
|
153 |
1 118 |
16:22:30 |
94,43
|
153 |
965 |
15:39:30 |
96,11
|
222 |
812 |
15:39:30 |
96,11
|
222 |
590 |
15:30:04 |
96,11
|
184 |
368 |
Meer grafieken
|