Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.380
JPY
|
+4,31%
|
|
-18,20%
|
0,00%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1685 ¥
|
1587 ¥
|
1515 ¥
|
1323 ¥
|
1.380
¥
|
Volume |
19 200 |
64 000 |
70 100 |
149 400 |
46 900 |
Variatie |
-0,12%
|
-5,82%
|
-4,54%
|
-12,67%
|
+4,31%
|
Opening |
1,690.00 |
1,692.00 |
1,580.00 |
1,482.00 |
1.330
|
Hoger |
1,690.00 |
1,696.00 |
1,580.00 |
1,482.00 |
1.401
|
Lager |
1,662.00 |
1,587.00 |
1,505.00 |
1,322.00 |
1.330
|
Gem. dagvolume (20 daags)
46 567
Gem. dagvolume (20 daags) JPY
64 262 460.00
Gem. dagvolume (20 daags) USD
412 500.73
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
37 151 672
Marktkapitalisatie (USD)
37 151 672
Vrij verhandelbaar
30.44 %
Marktkap. free float (JPY)
11 307 972
Marktkap. free float (USD)
11 307 972
Dagvolume/totaal vrij verhandelbaar (%)
172.97%
Voortschrijdend gemiddelde 5 dagen
1 559.40
Voortschrijdend gemiddelde 20 dagen
1 662.30
Voortschrijdend gemiddelde 50 dagen
781.32
Koersspreiding / (MMA5) +13,00% Koersspreiding / (MMA20) +20,46% Koersspreiding / (MMA50) -43,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,31% | -18,20% |
-
|
-
| 37,15 mln. | | | -0,53% | +1,26% | +11,68% | +33,74% | 3.129 mld. | | | -0,18% | +2,43% | +10,75% | +51,23% | 86,84 mld. | | | +0,17% | +0,64% | +6,22% | +41,71% | 78,63 mld. | | | -0,21% | -1,36% | -14,91% | +3,25% | 53,93 mld. | | | +1,22% | +5,47% | +26,55% | +111,98% | 48,21 mld. | | | +0,30% | +1,32% | -23,43% | +26,44% | 47,43 mld. | | | +1,04% | +7,82% | +30,74% | +42,20% | 45,58 mld. | | | +1,66% | +12,39% | +80,12% | +0,77% | 41,03 mld. | | | +2,32% | +3,87% | -5,85% | +21,20% | 24,92 mld. | | | +0,74% | +2,31% | +22,11% | +104,31% | 22,36 mld. | | | -1,45% | +3,72% | -28,65% | -22,02% | 20,97 mld. | | | -0,12% | +0,74% | +16,79% | +23,59% | 20,72 mld. | | | -0,09% | +2,89% | -11,33% | -6,03% | 19,86 mld. | | | +0,33% | -5,84% | -11,61% | -32,46% | 17,88 mld. | | | +0,16% | +1,66% | +8,09% | +23,55% | 17,77 mld. | Gemiddelde | +0,61% | +0,97% | +7,82% | +28,23% | | Gewogen gemiddelde per kap. | -0,43% | +2,16% | +11,38% | +33,93% | |
6a5602d4c76e652.TiBUVTy6MnR5LwBATW-cmgtgVq_L1cLDD0rytrKnxjE.GUczbFCNcB0SXEtxNB3SrnguZN6ktISnfn3KhOfErHQ0aR5iVdRfNk9oaw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.380
|
1 200 |
46 900 |
07:59:58 |
1.367
|
100 |
45 700 |
07:59:58 |
1.366
|
100 |
45 600 |
07:58:18 |
1.367
|
100 |
45 500 |
07:57:12 |
1.364
|
100 |
45 400 |
07:57:05 |
1.367
|
100 |
45 300 |
07:57:02 |
1.367
|
100 |
45 200 |
07:56:49 |
1.364
|
200 |
45 100 |
07:56:49 |
1.364
|
400 |
44 900 |
07:56:37 |
1.362
|
100 |
44 500 |
Meer grafieken
|