Beurs gesloten -
Borsa Istanbul
17:08:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,11
TRY
|
-1,24%
|
|
+5,81%
|
+46,38%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
11.44 ₺
|
11.7 ₺
|
11.25 ₺
|
11.11 ₺
|
Volume |
7 385 768 |
4 903 456 |
2 133 425 |
1 365 005 |
Variatie |
-0,95%
|
+2,27%
|
-3,85%
|
-1,24%
|
Opening |
11.70 |
11.57 |
11.76 |
11.41 |
Hoger |
12.49 |
12.30 |
11.80 |
11.51 |
Lager |
11.31 |
11.44 |
11.25 |
11.07 |
Geschat dagvolume
1 365 005
Gem. dagvolume (20 daags)
6 977 643
Gem. dagvolume (20 daags) TRY
77 521 613.73
Gem. dagvolume (20 daags) USD
2 407 511.24
Recordvolume 1
29 529 690
Recordvolume 2
29 193 860
Recordvolume 3
26 104 450
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
1 665 754 894
Marktkapitalisatie (USD)
51 731 684
Omzet / Werknemer (TRY)
28 159 364
Omzet / Werknemer (USD)
874 517
Marktkap. free float (TRY)
1 649 097 356
Marktkap. free float (USD)
51 214 368
Dagvolume/totaal vrij verhandelbaar (%)
4.65%
Voortschrijdend gemiddelde 5 dagen
11.41
Voortschrijdend gemiddelde 20 dagen
10.90
Voortschrijdend gemiddelde 50 dagen
10.42
Voortschrijdend gemiddelde 100 dagen
9.78
Koersspreiding / (MMA5) +2,70% Koersspreiding / (MMA20) -1,91% Koersspreiding / (MMA50) -6,23% Koersspreiding / (MMA100) -12,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | +5,81% | +46,38% | +89,27% | 51,73 mln. | | | +5,02% | +4,28% | +52,96% | +46,33% | 14,64 mld. | | | +1,04% | -8,43% | +19,55% | +62,20% | 4,25 mld. | | | +3,74% | -19,82% | +7,76% | -4,11% | 3,32 mld. | | | +3,45% | +3,61% | +26,95% | +53,35% | 3,06 mld. | | | +8,40% | +12,33% | +113,17% | +48,48% | 2,53 mld. | | | +2,33% | +1,72% | +28,46% | +93,63% | 2,14 mld. | | | +0,64% | -2,16% | +18,10% | -2,16% | 1,88 mld. | | | -0,95% | -1,33% | -16,57% |
-
| 1,86 mld. | | | +1,41% | +2,87% | +44,76% | +84,91% | 1,8 mld. | | | +2,71% | +6,39% | +22,32% | +54,06% | 1,76 mld. | | | -0,14% | +1,13% | +37,69% | +16,80% | 1,66 mld. | | | -0,55% | -2,31% | -1,77% | +111,76% | 1,6 mld. | | | +1,07% | +1,80% | +5,48% | -2,92% | 1,53 mld. | | | +0,88% | -0,35% | +10,56% | +13,39% | 1,51 mld. | | | +1,48% | +3,15% | +74,25% | +124,31% | 1,5 mld. | Gemiddelde | +1,83% | +0,17% | +30,63% | +52,62% | | Gewogen gemiddelde per kap. | +3,06% | -0,03% | +36,26% | +47,96% | |
79a95ec33ed50aa9848325e687b75e8b.39YGVNumq0Pq8ClNX954_KZpSR3ML22bOc6vVrOLhzY.rJs_Mq7M5i6AuUgANJ8PxfI2G0W4FynhfqrMJ9faz1_uvkUYvfefItypcA Datum | Koers | Volume | Dagvolume |
---|
17:08:00 |
11,11
|
27 |
1 365 005 |
17:05:14 |
11,11
|
1 000 |
1 364 978 |
17:05:14 |
11,11
|
300 |
1 363 978 |
17:05:14 |
11,11
|
500 |
1 363 678 |
17:05:14 |
11,11
|
576 |
1 363 178 |
17:05:14 |
11,11
|
454 |
1 362 602 |
17:05:14 |
11,11
|
4 546 |
1 362 148 |
17:05:14 |
11,11
|
454 |
1 357 602 |
16:59:44 |
11,12
|
29 |
1 357 148 |
16:59:44 |
11,12
|
843 |
1 357 119 |
Meer grafieken
|