Beurs gesloten -
London S.E.
17:29:21 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.300
GBX
|
+6,73%
|
|
+9,94%
|
+26,74%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
7020 p
|
6980 p
|
6820 p
|
6840 p
|
7.300
p
|
Volume |
5 588 |
1 232 |
955 |
1 880 |
2 509 |
Variatie |
+5,09%
|
-0,57%
|
-2,29%
|
+0,29%
|
+6,73%
|
Opening |
6,700.00 |
7,100.00 |
7,200.00 |
6,840.00 |
6.940
|
Hoger |
7,080.00 |
7,100.00 |
7,200.00 |
7,039.18 |
7.300
|
Lager |
6,420.00 |
6,850.00 |
6,820.00 |
6,820.00 |
6.840
|
Gem. dagvolume (20 daags)
2 421
Gem. dagvolume (20 daags) GBX
17 673 300.00
Gem. dagvolume (20 daags) USD
17 673 300.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
513 443 024
Marktkapitalisatie (USD)
641 485 445
Omzet / Werknemer (GBP)
162 362
Omzet / Werknemer (USD)
202 852
Vrij verhandelbaar
32.42 %
Marktkap. free float (GBX)
166 457 523
Marktkap. free float (USD)
207 968 700
Dagvolume/totaal vrij verhandelbaar (%)
3.44%
Voortschrijdend gemiddelde 5 dagen
6 868.00
Voortschrijdend gemiddelde 20 dagen
6 251.50
Voortschrijdend gemiddelde 50 dagen
5 738.70
Voortschrijdend gemiddelde 100 dagen
5 668.45
Koersspreiding / (MMA5) -5,92% Koersspreiding / (MMA20) -14,36% Koersspreiding / (MMA50) -21,39% Koersspreiding / (MMA100) -22,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,73% | +9,94% | +26,74% | +83,65% | 641 mln. | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 mld. | | | -2,34% | -3,19% | +15,45% | +63,64% | 69,72 mld. | | | +0,34% | +1,06% | +20,26% | +62,89% | 37,53 mld. | | | +2,86% | +3,43% | +18,13% | +29,25% | 31,66 mld. | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 mld. | | | +0,78% | -0,43% | +3,06% | +18,83% | 26,56 mld. | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 mld. | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 mld. | | | -0,55% | -1,45% | +14,76% | +21,96% | 24,44 mld. | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 mld. | | | -7,93% | -6,06% | -14,93% | -2,39% | 14,13 mld. | | | +0,10% | -0,94% | -7,34% | +2,12% | 14,11 mld. | | | -0,51% | -0,88% | +7,96% | +35,70% | 13,13 mld. | | | +0,65% | +1,15% | +42,04% | +116,77% | 10,96 mld. | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 mld. | Gemiddelde | -0,30% | +2,66% | +13,46% | +36,65% | | Gewogen gemiddelde per kap. | -0,86% | +2,93% | +12,55% | +34,98% | |
9bc40b9fa34b64baaa.MSyApNzmbGxLEm9a7386r4htjfN0QO-dOmwSWobB6TI.A1r69Yq1Gz4gUSVurilNn98o9bkkNpz6WQZDbvGL0QBWQtnDla8eWxRmKg Datum | Koers | Volume | Dagvolume |
---|
17:29:21 |
7.300
|
118 |
1 909 |
17:28:00 |
7.230
|
13 |
1 791 |
17:23:00 |
7.014
|
10 |
1 778 |
17:22:59 |
7.200
|
14 |
1 768 |
17:22:59 |
7.000
|
3 |
1 754 |
17:22:25 |
7.200
|
84 |
1 751 |
17:22:25 |
6.960
|
1 |
1 667 |
17:14:32 |
6.980
|
20 |
1 666 |
17:14:03 |
7.135
|
14 |
1 646 |
17:12:04 |
7.200
|
46 |
1 632 |
Meer grafieken
|