GLENCORE PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 375,40 GBX | +0,51% |
|
-1,25% | +6,23% |
| 13:34 | FTSE 100 daalt als sterker pond exportgerichte bedrijven raakt; Burberry stijgt | RE |
| 10:32 | Barclays verhoogt Intertek; HSBC verhoogt Greggs | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480,00 CHF | 21-03-2025 | 13.76x | 0.091 | 2 | 0.008 / 0.02 | |||
CALL
| CALL | 560,00 CHF | 21-03-2025 | 11.03x | 0.057 | 2 | 0.002 / 0.02 | |||
PUT
| PUT | 380,00 € | 21-03-2025 | 7.66x | -0.481 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 440,00 € | 21-03-2025 | 4.06x | -0.76 | 1 | 0.82 / 0.85 | |||
CALL
| CALL | 460,00 € | 21-03-2025 | 13.72x | 0.123 | 1 | 0.034 / 0.044 | |||
PUT
| PUT | 350,00 € | 21-03-2025 | 9.62x | -0.28 | 1 | 0.12 / 0.14 | |||
PUT
| PUT | 400,00 € | 21-03-2025 | 6.23x | -0.607 | 1 | 0.42 / 0.45 | |||
PUT
| PUT | 300,00 € | 21-03-2025 | 11.68x | -0.08 | 1 | 0.021 / 0.04 | |||
PUT
| PUT | 450,00 € | 21-03-2025 | 3.83x | -0.799 | 1 | 0.91 / 0.95 | |||
PUT
| PUT | 340,00 € | 21-03-2025 | 10.27x | -0.223 | 1 | 0.092 / 0.102 | |||
CALL
| CALL | 500,00 € | 21-03-2025 | 14.93x | 0.057 | 1 | 0.012 / 0.022 | |||
CALL
| CALL | 540,00 € | 21-03-2025 | 13.92x | 0.039 | 1 | 0.005 / 0.02 | |||
PUT
| PUT | 480,00 € | 21-03-2025 | 2.89x | -0.83 | 1 | 1.26 / 1.3 | |||
CALL
| CALL | 520,00 € | 21-03-2025 | 14.52x | 0.046 | 1 | 0.008 / 0.02 | |||
CALL
| CALL | 480,00 € | 21-03-2025 | 14.55x | 0.082 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 500,00 € | 21-03-2025 | 2.53x | -0.855 | 1 | 1.48 / 1.53 | |||
CALL
| CALL | 550,00 € | 21-03-2025 | 14.1x | 0.033 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 600,00 € | 21-03-2025 | 12.26x | 0.029 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 450,00 € | 21-03-2025 | 13.51x | 0.147 | 1 | 0.039 / 0.058 | |||
PUT
| PUT | 450,00 € | 20-06-2025 | 2.96x | -0.67 | 1 | 1 / 1.04 | |||
PUT
| PUT | 400,00 € | 20-06-2025 | 4.07x | -0.516 | 1 | 0.55 / 0.58 | |||
PUT
| PUT | 350,00 € | 20-06-2025 | 5.55x | -0.311 | 1 | 0.24 / 0.26 | |||
CALL
| CALL | 500,00 € | 21-03-2025 | 15.65x | 0.051 | 1 | 0.005 / 0.024 | |||
PUT
| PUT | 500,00 € | 20-06-2025 | 2.14x | -0.743 | 1 | 1.53 / 1.57 | |||
CALL
| CALL | 560,00 € | 20-06-2025 | 12.29x | 0.047 | 1 | 0.012 / 0.022 | |||
CALL
| CALL | 540,00 € | 20-06-2025 | 11.99x | 0.062 | 1 | 0.018 / 0.028 | |||
PUT
| PUT | 400,00 € | 20-06-2025 | 4.22x | -0.52 | 1 | 0.54 / 0.56 | |||
CALL
| CALL | 500,00 € | 20-06-2025 | 11.11x | 0.112 | 1 | 0.04 / 0.05 | |||
PUT
| PUT | 360,00 € | 20-06-2025 | 5.4x | -0.351 | 1 | 0.28 / 0.3 | |||
CALL
| CALL | 480,00 € | 20-06-2025 | 10.55x | 0.151 | 1 | 0.059 / 0.069 | |||
PUT
| PUT | 480,00 € | 20-06-2025 | 2.43x | -0.723 | 1 | 1.31 / 1.34 | |||
PUT
| PUT | 440,00 € | 20-06-2025 | 3.14x | -0.644 | 1 | 0.9 / 0.93 | |||
CALL
| CALL | 600,00 € | 20-06-2025 | 11.74x | 0.036 | 1 | 0.007 / 0.02 | |||
CALL
| CALL | 520,00 € | 20-06-2025 | 11.58x | 0.083 | 1 | 0.027 / 0.037 | |||
CALL
| CALL | 580,00 € | 20-06-2025 | 12.12x | 0.039 | 1 | 0.009 / 0.02 | |||
CALL
| CALL | 560,00 CHF | 20-06-2025 | 10.71x | 0.066 | 2 | 0.006 / 0.02 | |||
CALL
| CALL | 480,00 CHF | 20-06-2025 | 10.2x | 0.159 | 2 | 0.028 / 0.038 | |||
CALL
| CALL | 460,00 € | 20-06-2025 | 10.01x | 0.202 | 1 | 0.085 / 0.095 | |||
CALL
| CALL | 440,00 € | 20-06-2025 | 9.42x | 0.266 | 1 | 0.121 / 0.131 | |||
CALL
| CALL | 440,00 € | 21-03-2025 | 13.07x | 0.179 | 1 | 0.056 / 0.066 | |||
WGLADV 
SU798A
