Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56,01
USD
|
-0,66%
|
|
+6,56%
|
-11,04%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
52.52 $
|
56.08 $
|
56.38 $
|
56.01 $
|
Volume |
1 645 583 |
2 541 995 |
1 647 443 |
1 240 910 |
Variatie |
+2,00%
|
+6,78%
|
+0,53%
|
-0,66%
|
Opening |
51.81 |
52.88 |
56.96 |
54.18 |
Hoger |
52.66 |
56.44 |
56.99 |
56.15 |
Lager |
50.90 |
52.88 |
55.29 |
54.01 |
Geschat dagvolume
1 240 910
Gem. dagvolume (20 daags)
1 699 210
Gem. dagvolume (20 daags) USD
95 172 752.10
Recordvolume 1
22 071 189
Recordvolume 2
20 271 160
Recordvolume 3
20 073 087
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 883 186 000
Omzet / Werknemer (USD)
272 256
Vrij verhandelbaar
78.21 %
Marktkap. free float (USD)
6 947 444 498
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
54.51
Voortschrijdend gemiddelde 20 dagen
55.94
Voortschrijdend gemiddelde 50 dagen
60.89
Voortschrijdend gemiddelde 100 dagen
62.83
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) -0,12% Koersspreiding / (MMA50) +8,72% Koersspreiding / (MMA100) +12,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | +6,56% | -11,04% | +82,80% | 8,88 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,86 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,4 mld. | | | +1,50% | -0,71% | -14,48% | +8,44% | 52,54 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,47 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 48,04 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,73 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,61 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,47 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,73 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 19,45 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 18,93 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,77 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,37% | +3,80% | +2,60% | +33,33% | | Gewogen gemiddelde per kap. | +0,25% | +2,51% | +3,56% | +39,13% | |
9f61fbaeff5de8d1d.cGG37nRR2CQRBbX9n2cEhC2m6Ji65EjZAyTmZIBr8Vw.EhTUtzcijkBefPSZpy5P12DThvX0jjroe32-JeQioW03CPCkMQCPXktRwg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
56,01
|
125 757 |
815 539 |
21:59:59 |
56,01
|
100 |
689 782 |
21:59:59 |
56,01
|
199 |
689 682 |
21:59:59 |
56
|
100 |
689 483 |
21:59:58 |
55,99
|
100 |
689 383 |
21:59:57 |
56
|
117 |
689 283 |
21:59:57 |
55,99
|
100 |
689 166 |
21:59:55 |
56,01
|
100 |
689 066 |
21:59:54 |
56,01
|
100 |
688 966 |
21:59:54 |
55,99
|
100 |
688 866 |
Meer grafieken
|