Beurs gesloten -
Hong Kong S.E.
10:08:07 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,04
HKD
|
-0,25%
|
|
-4,96%
|
-11,26%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
8.45 $
|
8.32 $
|
8.14 $
|
8.06 $
|
8,04
$
|
Volume |
4 852 025 |
2 566 268 |
2 980 000 |
4 439 200 |
4 491 825 |
Variatie |
-0,12%
|
-1,54%
|
-2,16%
|
-0,98%
|
-0,25%
|
Opening |
8.47 |
8.52 |
8.18 |
8.17 |
7,98
|
Hoger |
8.73 |
8.52 |
8.26 |
8.26 |
8,16
|
Lager |
8.29 |
8.14 |
8.01 |
8.00 |
7,83
|
Geschat dagvolume
4 491 825
Gem. dagvolume (20 daags)
4 561 611
Gem. dagvolume (20 daags) HKD
36 675 352.44
Gem. dagvolume (20 daags) USD
4 692 207.92
Recordvolume 1
83 994 550
Recordvolume 2
38 625 280
Recordvolume 3
25 096 590
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (HKD)
11 363 352 922
Marktkapitalisatie (USD)
1 572 676 681
Omzet (CNY)
9 956 501 000
Omzet (USD)
1 377 969 782
Omzet / Werknemer (CNY)
4 245 843
Omzet / Werknemer (USD)
587 620
Voortschrijdend gemiddelde 5 dagen
8.29
Voortschrijdend gemiddelde 20 dagen
7.05
Voortschrijdend gemiddelde 50 dagen
7.03
Voortschrijdend gemiddelde 100 dagen
6.97
Koersspreiding / (MMA5) +3,06% Koersspreiding / (MMA20) -12,27% Koersspreiding / (MMA50) -12,61% Koersspreiding / (MMA100) -13,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | -4,96% | -11,26% | -42,24% | 1,57 mld. | | | +0,43% | +4,46% | -11,09% | +17,81% | 196 mld. | | | -0,56% | +2,38% | +4,27% | +20,47% | 172 mld. | | | +0,90% | +3,33% | +3,88% | +37,68% | 156 mld. | | | -0,89% | -1,77% | +4,28% | +13,38% | 99,43 mld. | | | +0,26% | +4,72% | +10,58% | +38,73% | 80,17 mld. | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,89 mld. | | | +1,12% | +1,99% | -6,50% | +13,53% | 70,99 mld. | | | -0,82% | +1,05% | -20,71% | -1,65% | 52,69 mld. | | | +1,23% | -2,27% | -9,29% | +23,25% | 42,62 mld. | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,71 mld. | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,67 mld. | | | +1,42% | -4,06% | +11,07% | +29,98% | 27,55 mld. | | | -1,26% | -0,01% | -3,07% | +19,56% | 28,95 mld. | | | -0,15% | +0,66% | -5,52% | -3,71% | 29,17 mld. | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,51 mld. | Gemiddelde | -0,06% | +1,54% | -1,36% | +22,58% | | Gewogen gemiddelde per kap. | -0,03% | +2,72% | -0,12% | +29,04% | |
feaa4500d0a8a66.DqVYjGwsgG2AxhibUIf9dpTNfSRPOJaSkGuMpZLtnWo.P8A_5itP1Dy4rEDjJsmKAsChMBx9Cvj45j_o4fjd0Ax-lDfAKWX0I7iVew Datum | Koers | Volume | Dagvolume |
---|
10:08:07 |
8,04
|
284 700 |
4 220 500 |
09:59:59 |
8,06
|
1 200 |
3 935 800 |
09:59:58 |
8,06
|
600 |
3 934 600 |
09:59:58 |
8,06
|
500 |
3 934 000 |
09:59:57 |
8,04
|
100 |
3 933 500 |
09:59:57 |
8,06
|
1 000 |
3 933 400 |
09:59:56 |
8,06
|
600 |
3 932 400 |
09:59:56 |
8,06
|
500 |
3 931 800 |
09:59:54 |
8,06
|
1 800 |
3 931 300 |
09:59:54 |
8,06
|
500 |
3 929 500 |
Meer grafieken
|