Geschatte realtime
Cboe BZX
20:01:14 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,85
USD
|
+1,81%
|
|
+8,34%
|
+2,16%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
15.56 $
|
15.62 $
|
16.8 $
|
16.55 $
|
16,82
$
|
Volume |
1 095 163 |
2 668 521 |
11 177 115 |
7 757 999 |
918 624 |
Variatie |
+0,26%
|
+0,39%
|
+7,55%
|
-1,49%
|
+1,81%
|
Opening |
15.35 |
15.48 |
16.85 |
16.89 |
16,51
|
Hoger |
15.58 |
16.00 |
17.34 |
17.15 |
16,9
|
Lager |
15.15 |
15.48 |
16.69 |
16.53 |
16,51
|
Geschat dagvolume
1 398 010
Gem. dagvolume (20 daags)
1 950 216
Gem. dagvolume (20 daags) USD
32 861 139.60
Recordvolume 1
33 876 714
Recordvolume 2
22 902 240
Recordvolume 3
19 891 040
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 959 847 893
Omzet (USD)
1 081 964 000
Omzet / Werknemer (USD)
318 225
Vrij verhandelbaar
71.48 %
Marktkap. free float (USD)
2 653 961 889
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
16.01
Voortschrijdend gemiddelde 20 dagen
15.19
Voortschrijdend gemiddelde 50 dagen
15.31
Voortschrijdend gemiddelde 100 dagen
15.64
Koersspreiding / (MMA5) -4,99% Koersspreiding / (MMA20) -9,85% Koersspreiding / (MMA50) -9,15% Koersspreiding / (MMA100) -7,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,81% | +8,34% | +2,16% | +42,62% | 2,96 mld. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 mld. | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 mld. | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 mld. | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,07% | -0,89% | +6,99% | +42,91% | 24,93 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 mld. | Gemiddelde | +0,40% | +1,09% | +2,07% | +10,53% | | Gewogen gemiddelde per kap. | -0,18% | +0,78% | +5,72% | +9,92% | |
f0b00866421d0f690cf29.FCcYrp86AindZ25q1fOxuaRROyAORRsTGx88fnIOJ1E.W21t4NhQNFu5CzgQs4eJ9cdoc1pbLVUnVkxPBwtAUmZFEmrN61xEHasgWg Datum | Koers | Volume | Dagvolume |
---|
19:46:13 |
16,82
|
100 |
729 635 |
19:46:02 |
16,82
|
100 |
729 535 |
19:45:56 |
16,82
|
100 |
729 435 |
19:45:44 |
16,82
|
100 |
729 335 |
19:45:44 |
16,81
|
100 |
729 235 |
19:45:38 |
16,82
|
100 |
729 135 |
19:45:37 |
16,82
|
300 |
729 035 |
19:45:37 |
16,81
|
100 |
728 735 |
19:45:37 |
16,82
|
100 |
728 635 |
19:45:37 |
16,82
|
100 |
728 535 |
Meer grafieken
|