Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169.100
JPY
|
+1,50%
|
|
+1,56%
|
-1,28%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
168300 ¥
|
167300 ¥
|
166600 ¥
|
169100 ¥
|
Volume |
1 935 |
1 291 |
1 283 |
1 600 |
Variatie |
+0,42%
|
-0,59%
|
-0,42%
|
+1,50%
|
Opening |
168,900.00 |
168,300.00 |
167,400.00 |
167,000.00 |
Hoger |
170,200.00 |
168,400.00 |
167,700.00 |
169,100.00 |
Lager |
168,300.00 |
166,900.00 |
166,600.00 |
166,300.00 |
Gem. dagvolume (20 daags)
1 524
Gem. dagvolume (20 daags) JPY
257 708 400.00
Gem. dagvolume (20 daags) USD
1 626 913.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
135 450 399 493
Marktkapitalisatie (USD)
855 098 372
Omzet (JPY)
18 610 000 000
Omzet / Werknemer (JPY)
547 352 941
Omzet / Werknemer (USD)
3 455 439
Vrij verhandelbaar
85.19 %
Marktkap. free float (JPY)
115 393 700 703
Marktkap. free float (USD)
728 480 433
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
167 780.00
Voortschrijdend gemiddelde 20 dagen
170 380.00
Voortschrijdend gemiddelde 50 dagen
169 442.00
Voortschrijdend gemiddelde 100 dagen
169 607.00
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +0,76% Koersspreiding / (MMA50) +0,20% Koersspreiding / (MMA100) +0,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +1,56% | -1,28% | +5,82% | 855 mln. | | | -0,17% | +1,26% | -6,46% | -13,77% | 46,25 mld. | | | -0,90% | +0,48% | -8,31% | -5,28% | 20,33 mld. | | | +1,35% | +0,73% | -3,56% | +5,45% | 13,07 mld. | | | +1,07% | +3,41% | +16,05% | +61,72% | 11,53 mld. | | | -0,51% | +4,26% | -4,85% | -2,97% | 9,68 mld. | | | -0,37% | +2,43% | -0,83% | +5,62% | 8,48 mld. | | | -0,38% | +1,56% | -14,19% | -7,47% | 8,38 mld. | | | +0,72% | +1,71% | +1,38% | +11,65% | 7,63 mld. | | | -2,65% | -4,55% | -18,42% | +1,46% | 5,53 mld. | | | +2,03% | +3,43% | +4,97% | +33,67% | 5,28 mld. | | | -0,53% | +0,65% | -7,04% | +77,31% | 5 mld. | | | +3,93% | +7,23% | -4,27% | -8,27% | 4,98 mld. | | | 0,00% | +4,13% | -19,75% | -28,81% | 4,86 mld. | | | 0,00% | +3,65% | -9,56% | -4,62% | 4,72 mld. | | | +0,21% | +2,49% | -7,26% | -3,87% | 4,2 mld. | Gemiddelde | +0,33% | +2,10% | -5,21% | +7,98% | | Gewogen gemiddelde per kap. | +0,08% | +1,75% | -4,95% | +2,75% | |
1b9bc28fe9c7d3db61df5d8397.uUKQ_GDi_bMuV7SdCH0g5d7ysq_BDgqA5N-IPGG3jGA.gQjqmBmwjMFFPd7xXhpoqZ-B-P22X1Dn1JG4SlX1xlP2F9KNA5irw1wcjA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
169.100
|
607 |
1 600 |
07:59:59 |
169.000
|
2 |
993 |
07:59:59 |
168.900
|
9 |
991 |
07:59:59 |
168.800
|
6 |
982 |
07:59:59 |
168.700
|
2 |
976 |
07:59:59 |
168.600
|
6 |
974 |
07:59:58 |
168.600
|
3 |
968 |
07:59:58 |
168.500
|
8 |
965 |
07:59:58 |
168.400
|
7 |
957 |
07:59:50 |
168.400
|
1 |
950 |
Meer grafieken
|