Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.800
JPY
|
+2,41%
|
|
+3,50%
|
-7,73%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
6680 ¥
|
6610 ¥
|
6640 ¥
|
6800 ¥
|
6.800
¥
|
Volume |
25 000 |
27 000 |
18 700 |
50 000 |
50 000 |
Variatie |
+1,67%
|
-1,05%
|
+0,45%
|
+2,41%
|
+2,41%
|
Opening |
6,590.00 |
6,740.00 |
6,540.00 |
6,740.00 |
6.740
|
Hoger |
6,730.00 |
6,740.00 |
6,680.00 |
6,950.00 |
6.950
|
Lager |
6,550.00 |
6,530.00 |
6,540.00 |
6,740.00 |
6.740
|
Gem. dagvolume (20 daags)
20 433
Gem. dagvolume (20 daags) JPY
138 944 400.00
Gem. dagvolume (20 daags) USD
892 578.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
191 504 269 925
Marktkapitalisatie (USD)
1 230 223 430
Omzet (JPY)
134 648 000 000
Omzet / Werknemer (JPY)
39 813 128
Omzet / Werknemer (USD)
255 760
Vrij verhandelbaar
53.3 %
Marktkap. free float (JPY)
133 655 140 840
Marktkap. free float (USD)
858 600 625
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
6 643.33
Voortschrijdend gemiddelde 20 dagen
6 383.50
Voortschrijdend gemiddelde 50 dagen
6 592.80
Voortschrijdend gemiddelde 100 dagen
7 119.28
Koersspreiding / (MMA5) -2,30% Koersspreiding / (MMA20) -6,12% Koersspreiding / (MMA50) -3,05% Koersspreiding / (MMA100) +4,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,41% | +3,50% | -7,73% | +53,33% | 1,23 mld. | | | +0,58% | +0,86% | +8,55% | +7,76% | 219 mld. | | | +0,24% | +1,19% | +7,97% | +6,21% | 185 mld. | | | +1,65% | +2,22% | +14,42% | +28,01% | 135 mld. | | | +1,57% | +2,37% | +27,56% | +38,90% | 107 mld. | | | +2,77% | +2,50% | +14,35% | -1,70% | 51,28 mld. | | | -0,38% | -0,32% | +4,48% | +0,83% | 51,01 mld. | | | +1,40% | +5,08% | +3,93% | +13,47% | 41,85 mld. | | | +1,64% | +5,79% | +6,49% | +7,82% | 37,02 mld. | | | +1,43% | -1,39% | +25,06% | -6,93% | 31,27 mld. | | | +4,55% | -1,80% | +16,53% | +35,42% | 23,66 mld. | | | +3,56% | +6,42% | +2,01% | +21,35% | 19,21 mld. | | | +0,44% | +0,43% | +6,70% | -8,89% | 17,7 mld. | | | -0,51% | -11,04% | -20,78% | -43,22% | 17,62 mld. | | | +1,09% | +4,15% | +11,84% | -5,94% | 16,91 mld. | | | +0,52% | +2,09% | -5,59% | -17,32% | 12,69 mld. | Gemiddelde | +1,44% | +0,10% | +7,24% | +8,07% | | Gewogen gemiddelde per kap. | +1,09% | +0,63% | +11,06% | +11,84% | |
eabd974beeab71acf54.0ot_AJvUdd1Z9a37LxfjR7_Jji5D9pl9xDKnzGBMYZ8.iropVczkGY4As_6NamSaH_igwmR0hMkklEPvr1UEN8vjyAt497gzuymswg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.800
|
5 700 |
50 000 |
07:59:24 |
6.810
|
100 |
44 300 |
07:59:08 |
6.830
|
100 |
44 200 |
07:59:04 |
6.830
|
100 |
44 100 |
07:59:02 |
6.810
|
100 |
44 000 |
07:59:00 |
6.830
|
100 |
43 900 |
07:58:29 |
6.820
|
100 |
43 800 |
07:58:20 |
6.830
|
100 |
43 700 |
07:56:36 |
6.830
|
100 |
43 600 |
07:56:36 |
6.840
|
100 |
43 500 |
Meer grafieken
|