Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
458
JPY
|
+0,22%
|
|
-3,58%
|
+25,48%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Vandaag
|
02-05-2024
|
Koers |
470 ¥
|
482 ¥
|
457 ¥
|
458 ¥
|
458
¥
|
Volume |
1 148 900 |
836 000 |
1 239 100 |
1 143 700 |
1 143 700 |
Variatie |
+2,17%
|
+2,55%
|
-5,19%
|
+0,22%
|
+0,22%
|
Opening |
460.00 |
475.00 |
475.00 |
457.00 |
457
|
Hoger |
473.00 |
485.00 |
477.00 |
462.00 |
462
|
Lager |
458.00 |
469.00 |
455.00 |
452.00 |
452
|
Geschat dagvolume
1 143 700
Gem. dagvolume (20 daags)
2 841 150
Gem. dagvolume (20 daags) JPY
1 301 246 700.00
Gem. dagvolume (20 daags) USD
8 482 827.24
Recordvolume 1
31 165 700
Recordvolume 2
23 133 200
Recordvolume 3
14 881 300
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (JPY)
34 323 994 324
Marktkapitalisatie (USD)
223 758 119
Omzet (JPY)
850 863 000 000
Omzet (USD)
5 546 775 897
Vrij verhandelbaar
40.66 %
Marktkap. free float (JPY)
14 142 226 740
Marktkap. free float (USD)
92 193 176
Dagvolume/totaal vrij verhandelbaar (%)
3.79%
Voortschrijdend gemiddelde 5 dagen
469.00
Voortschrijdend gemiddelde 20 dagen
493.35
Voortschrijdend gemiddelde 50 dagen
426.20
Voortschrijdend gemiddelde 100 dagen
394.46
Koersspreiding / (MMA5) +2,40% Koersspreiding / (MMA20) +7,72% Koersspreiding / (MMA50) -6,94% Koersspreiding / (MMA100) -13,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | -3,58% | +25,48% | +71,54% | 224 mln. | | | -0,03% | +0,50% | +13,47% | +20,16% | 238 mld. | | | +1,26% | -1,40% | +10,65% | +5,62% | 105 mld. | | | -2,12% | -1,91% | +12,96% | -10,64% | 100 mld. | | | +2,24% | -8,29% | +23,33% | +56,42% | 63,06 mld. | | | +2,92% | -8,24% | +8,37% | +52,31% | 59,44 mld. | | | +1,39% | -5,67% | +21,27% | +42,31% | 50,9 mld. | | | +0,85% | -3,97% | +23,86% | +47,67% | 36,1 mld. | | | +2,69% | +3,15% | +33,54% | +111,08% | 27,86 mld. | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,12 mld. | | | -2,21% | -4,29% | +7,06% | +13,25% | 19,14 mld. | | | +3,98% | -15,34% | -31,11% | -48,86% | 17,51 mld. | | | +4,49% | +7,02% | +40,83% | +75,75% | 15,78 mld. | | | +1,99% | -1,92% | +20,27% | +38,65% | 13,07 mld. | | | -0,57% | 0,00% | -6,22% | -21,14% | 11,88 mld. | | | +2,02% | +5,29% | +40,34% | +359,08% | 10,81 mld. | Gemiddelde | +1,19% | -3,44% | +14,60% | +49,77% | | Gewogen gemiddelde per kap. | +0,69% | -2,91% | +14,07% | +28,31% | |
e85a738741ea39f31ae7dc81fb5b.G7BKICUIZOBydLiwhA8Vs4z4fOfOnT-EDx9Sb4lwSow.QtkER0R-CYYFGd_Xzk0l3MCnEqSp-kqwR1wcHvE_DfxC4XtUfT0GqEIujA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
458
|
84 300 |
1 143 600 |
07:59:56 |
458
|
100 |
1 059 300 |
07:59:56 |
457
|
700 |
1 059 200 |
07:59:56 |
457
|
100 |
1 058 500 |
07:59:56 |
458
|
1 000 |
1 058 400 |
07:59:55 |
458
|
100 |
1 057 400 |
07:59:47 |
458
|
100 |
1 057 300 |
07:59:47 |
457
|
1 300 |
1 057 200 |
07:59:47 |
457
|
800 |
1 055 900 |
07:59:46 |
457
|
100 |
1 055 100 |
Meer grafieken
|