Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,49
USD
|
-0,89%
|
|
+0,34%
|
+17,16%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
23.44 $
|
23.8 $
|
23.7 $
|
23.49 $
|
Volume |
1 384 911 |
1 344 991 |
976 827 |
1 415 721 |
Variatie |
+3,17%
|
+1,54%
|
-0,42%
|
-0,89%
|
Opening |
22.87 |
23.50 |
23.72 |
24.00 |
Hoger |
23.45 |
23.90 |
23.72 |
24.11 |
Lager |
22.72 |
23.33 |
23.44 |
23.45 |
Geschat dagvolume
1 415 801
Gem. dagvolume (20 daags)
1 681 618
Gem. dagvolume (20 daags) USD
39 501 206.82
Recordvolume 1
33 598 707
Recordvolume 2
18 620 438
Recordvolume 3
17 137 080
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 229 411 662
Omzet (USD)
1 183 589 000
Omzet / Werknemer (USD)
13 449 875
Vrij verhandelbaar
64.21 %
Marktkap. free float (USD)
3 358 017 319
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
23.43
Voortschrijdend gemiddelde 20 dagen
23.65
Voortschrijdend gemiddelde 50 dagen
23.35
Voortschrijdend gemiddelde 100 dagen
22.35
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) -0,58% Koersspreiding / (MMA100) -4,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | +0,34% | +17,16% | +51,84% | 5,23 mld. | | | +1,32% | +5,86% | +24,97% | +14,41% | 9,17 mld. | | | -2,62% | -0,40% | +15,72% | +34,66% | 3,51 mld. | | | -0,45% | +2,56% | +21,57% | +38,85% | 2,71 mld. | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 mld. | | | +1,38% | +8,85% | +6,48% | +87,65% | 1,92 mld. | | | -0,70% | +0,79% | +16,41% | +20,34% | 1,84 mld. | | | -2,52% | -1,01% | -5,81% | +85,96% | 1,68 mld. | | | -1,37% | +0,19% | -10,50% | -24,41% | 1,4 mld. | | | +1,04% | +4,78% | +50,56% | +76,10% | 1,21 mld. | | | -1,44% | +0,07% | +3,23% | +8,76% | 1,1 mld. | | | +2,54% | +11,91% | +8,02% | +124,44% | 1,12 mld. | | | +1,02% | +4,86% | +28,01% | +39,11% | 1 mld. | | | +5,96% | -1,01% | +17,75% | +31,97% | 918 mln. | | | -0,76% | +3,17% | -7,14% | +10,48% | 814 mln. | | | +0,19% | +4,20% | +16,02% | +50,23% | 761 mln. | Gemiddelde | +0,19% | +2,29% | +14,73% | +41,08% | | Gewogen gemiddelde per kap. | +0,04% | +3,16% | +17,83% | +35,78% | |
3e16ca8b2a5188a556fe2a98f8.-Xu9XTnu89ZEBEKESFgrvXh-cWgj3K9EnCHvLCYoezs.sQuEaWaCmPsoSA2xOhka2A4tB1tFl_Z2_xmIQHQdHX6tNNQkcpyk-wBiAw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,49
|
102 894 |
1 079 365 |
21:59:59 |
23,48
|
100 |
976 471 |
21:59:58 |
23,49
|
100 |
976 371 |
21:59:57 |
23,49
|
101 |
976 271 |
21:59:57 |
23,49
|
132 |
976 170 |
21:59:56 |
23,49
|
107 |
976 038 |
21:59:56 |
23,48
|
102 |
975 931 |
21:59:56 |
23,48
|
193 |
975 829 |
21:59:56 |
23,48
|
100 |
975 636 |
21:59:55 |
23,48
|
120 |
975 536 |
Meer grafieken
|