Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
439.500
JPY
|
+1,03%
|
|
-1,35%
|
+1,50%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
447500 ¥
|
453000 ¥
|
452500 ¥
|
435000 ¥
|
439.500
¥
|
Volume |
739 |
852 |
2 945 |
2 017 |
1 776 |
Variatie |
+0,45%
|
+1,23%
|
-0,11%
|
-3,87%
|
+1,03%
|
Opening |
449,000.00 |
447,500.00 |
454,000.00 |
441,500.00 |
436.000
|
Hoger |
451,000.00 |
453,000.00 |
454,000.00 |
442,000.00 |
440.500
|
Lager |
445,000.00 |
447,500.00 |
449,000.00 |
434,000.00 |
431.500
|
Gem. dagvolume (20 daags)
1 268
Gem. dagvolume (20 daags) JPY
557 286 000.00
Gem. dagvolume (20 daags) USD
3 469 662.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
235 232 141 985
Marktkapitalisatie (USD)
1 464 555 316
Vrij verhandelbaar
89.93 %
Marktkap. free float (JPY)
211 543 700 034
Marktkap. free float (USD)
1 317 071 076
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
446 700.00
Voortschrijdend gemiddelde 20 dagen
448 900.00
Voortschrijdend gemiddelde 50 dagen
453 270.00
Voortschrijdend gemiddelde 100 dagen
444 950.00
Koersspreiding / (MMA5) +1,64% Koersspreiding / (MMA20) +2,14% Koersspreiding / (MMA50) +3,13% Koersspreiding / (MMA100) +1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | -1,35% | +1,50% | -9,10% | 1,46 mld. | | | -0,47% | -1,09% | -8,69% | -12,89% | 45,65 mld. | | | +0,61% | +0,91% | -8,19% | +0,44% | 20,35 mld. | | | +0,40% | +0,29% | +1,04% | +23,43% | 15,26 mld. | | | +0,03% | +0,11% | +9,92% | +56,01% | 10,97 mld. | | | +1,54% | +2,06% | -3,88% | +3,66% | 9,67 mld. | | | +0,79% | +1,19% | -15,51% | -5,88% | 8,22 mld. | | | +1,18% | -0,66% | -2,64% | +6,32% | 8,32 mld. | | | -0,32% | -2,80% | +1,46% | +10,99% | 7,69 mld. | | | -0,22% | -2,27% | -8,18% | +1,31% | 5,31 mld. | | | +0,92% | -1,61% | +3,08% | +32,61% | 5,15 mld. | | | 0,00% | 0,00% | -22,29% | -25,15% | 4,72 mld. | | | +2,52% | -0,43% | -9,35% | +46,76% | 4,88 mld. | | | +0,18% | -1,15% | -26,92% | -8,33% | 4,64 mld. | | | -0,47% | -1,40% | -15,94% | -5,38% | 4,43 mld. | | | -0,88% | -0,88% | -11,19% | -3,52% | 3,97 mld. | Gemiddelde | +0,42% | -0,93% | -7,24% | +6,96% | | Gewogen gemiddelde per kap. | +0,24% | -0,69% | -6,41% | +4,43% | |
5daac20d017a86f71.kFJo0565GXdAzudqWPJzrTIuPjIa4UXjW7AaIdr5eSM.1TEmsdjJLC43hJEvK55B6H8DRHxqkAjUOeJrSJfKTVbCPxK5zIghTzW2tg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
439.500
|
560 |
1 776 |
07:59:59 |
440.000
|
1 |
1 216 |
07:59:56 |
440.500
|
3 |
1 215 |
07:59:50 |
440.000
|
1 |
1 212 |
07:59:45 |
440.500
|
2 |
1 211 |
07:59:36 |
440.000
|
1 |
1 209 |
07:59:26 |
440.500
|
1 |
1 208 |
07:59:20 |
440.000
|
3 |
1 207 |
07:59:20 |
440.000
|
3 |
1 204 |
07:59:05 |
440.500
|
1 |
1 201 |
Meer grafieken
|