Beurs gesloten -
Nasdaq
22:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,18
USD
|
+1,51%
|
|
+3,77%
|
-8,32%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
17.82 $
|
17.68 $
|
17.91 $
|
18.18 $
|
Volume |
12 092 |
4 715 |
61 177 |
24 357 |
Variatie |
+0,17%
|
-0,79%
|
+1,30%
|
+1,51%
|
Opening |
17.82 |
17.84 |
17.71 |
18.00 |
Hoger |
17.82 |
17.84 |
17.91 |
18.59 |
Lager |
17.52 |
17.45 |
17.42 |
17.82 |
Gem. dagvolume (20 daags)
36 102
Gem. dagvolume (20 daags) USD
656 334.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
172 317 662
Omzet / Werknemer (USD)
300 171
Vrij verhandelbaar
82.79 %
Marktkap. free float (USD)
142 655 066
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
17.88
Voortschrijdend gemiddelde 20 dagen
16.40
Voortschrijdend gemiddelde 50 dagen
15.08
Voortschrijdend gemiddelde 100 dagen
16.03
Koersspreiding / (MMA5) -1,67% Koersspreiding / (MMA20) -9,79% Koersspreiding / (MMA50) -17,06% Koersspreiding / (MMA100) -11,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +3,77% | -8,32% | +19,45% | 172 mln. | | | +1,40% | +5,09% | +18,47% | +50,27% | 571 mld. | | | +0,73% | +1,72% | +14,32% | +42,08% | 299 mld. | | | -1,54% | +3,71% | +17,02% | +3,23% | 252 mld. | | | +1,03% | +2,70% | +25,74% | +65,08% | 214 mld. | | | -1,24% | +6,11% | +19,57% | +4,71% | 183 mld. | | | -1,07% | +3,36% | +23,83% | +14,95% | 170 mld. | | | +1,03% | -0,87% | +11,16% | +17,79% | 163 mld. | | | -0,45% | +2,66% | +6,22% | +9,59% | 148 mld. | | | +0,39% | -3,00% | -14,53% | -12,40% | 132 mld. | | | +0,39% | +0,05% | +7,16% | +21,63% | 132 mld. | | | -1,59% | +1,35% | +27,03% | +3,82% | 125 mld. | | | -0,44% | +3,06% | +31,94% | +80,64% | 121 mld. | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,8 mld. | | | -0,66% | -1,00% | +12,44% | +18,71% | 94,92 mld. | | | -0,15% | +2,76% | +14,27% | +22,28% | 87,35 mld. | Gemiddelde | -0,34% | +2,58% | +12,29% | +22,24% | | Gewogen gemiddelde per kap. | -0,52% | +3,15% | +15,30% | +28,05% | |
2b1f67cb2a73325049639181.F0pm_BoqUOu2DvI48WAPHPzFY5hJRs-10n6VCgVWyFE.IyBUpn1pAqzZQq0KsjdOMZWiVd54c6v5hQ3zUEckpTJSKzSbeU85s5s9lQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,18
|
3 053 |
14 257 |
21:59:50 |
18,12
|
100 |
11 204 |
21:58:44 |
18,1
|
100 |
11 104 |
21:58:43 |
18,1
|
100 |
11 004 |
21:55:50 |
18,14
|
100 |
10 904 |
21:55:17 |
18,07
|
100 |
10 804 |
21:54:42 |
18,14
|
100 |
10 704 |
21:53:50 |
18,12
|
100 |
10 604 |
21:51:23 |
18,15
|
100 |
10 504 |
21:43:48 |
18,11
|
100 |
10 404 |
Meer grafieken
|