Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.199
INR
|
+0,62%
|
|
+5,47%
|
+14,19%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1199.1 ₹
|
1211.45 ₹
|
1191.15 ₹
|
1198.55 ₹
|
1.199
₹
|
Volume |
8 482 |
3 398 |
5 183 |
5 252 |
5 252 |
Variatie |
+2,39%
|
+1,03%
|
-1,68%
|
+0,62%
|
+0,62%
|
Opening |
1,172.00 |
1,200.75 |
1,214.10 |
1,180.10 |
1.180
|
Hoger |
1,206.85 |
1,216.15 |
1,222.00 |
1,216.90 |
1.217
|
Lager |
1,159.05 |
1,182.45 |
1,185.00 |
1,180.10 |
1.180
|
Gem. dagvolume (20 daags)
4 604
Gem. dagvolume (20 daags) INR
5 518 124.20
Gem. dagvolume (20 daags) USD
66 151.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
31 331 932 266
Marktkapitalisatie (USD)
375 607 204
Omzet (INR)
18 479 831 000
Omzet / Werknemer (INR)
7 457 559
Omzet / Werknemer (USD)
89 401
Vrij verhandelbaar
32.25 %
Marktkap. free float (INR)
10 104 397 744
Marktkap. free float (USD)
121 131 520
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 183.36
Voortschrijdend gemiddelde 20 dagen
1 144.00
Voortschrijdend gemiddelde 50 dagen
1 140.51
Voortschrijdend gemiddelde 100 dagen
1 121.53
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -4,55% Koersspreiding / (MMA50) -4,84% Koersspreiding / (MMA100) -6,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +5,47% | +14,19% | +34,56% | 376 mln. | | | -2,38% | -5,56% | +26,54% | +32,08% | 51,22 mld. | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,5 mld. | | | -1,97% | +1,05% | -20,88% | -30,53% | 19,74 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,09 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 15,13 mld. | | | -1,97% | -2,66% | -15,49% | -6,21% | 14,21 mld. | | | -0,20% | -3,34% | -20,90% | -3,70% | 13,06 mld. | | | +3,02% | +1,64% | +35,95% | +41,59% | 11,79 mld. | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,62 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,37 mld. | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,35 mld. | | | -0,96% | -1,32% | -0,36% | +9,75% | 9,88 mld. | | | -0,62% | +2,11% | +9,34% | +40,83% | 9,87 mld. | | | +6,32% | -3,37% | +21,49% | +50,77% | 9,7 mld. | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,59 mld. | Gemiddelde | +0,01% | +0,87% | +9,70% | +28,74% | | Gewogen gemiddelde per kap. | -0,60% | +0,36% | +11,67% | +26,19% | |
cbdc85ef0ef98d4a11a4e.NB09cmBVjO9e7uAzx08dLsMRzA_H7nRll7p0CHIYNPs.Um9PIA5ixNgslIVw8z9VHIp1jT-v1x8Tp89AfBkuBa1hR08qIhjWhB-Hiw Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
1.206
|
1 |
5 110 |
11:59:58 |
1.196
|
40 |
5 109 |
11:59:48 |
1.210
|
5 |
5 069 |
11:59:07 |
1.196
|
16 |
5 064 |
11:58:30 |
1.204
|
30 |
5 048 |
11:57:45 |
1.202
|
3 |
5 018 |
11:57:05 |
1.198
|
5 |
5 015 |
11:56:36 |
1.199
|
5 |
5 010 |
11:55:20 |
1.199
|
226 |
5 005 |
Meer grafieken
|