Beurs gesloten -
Nyse
22:00:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,53
USD
|
+0,43%
|
|
+0,27%
|
+46,25%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
18.38 $
|
18.41 $
|
18.45 $
|
18.53 $
|
Volume |
771 745 |
498 000 |
274 953 |
243 402 |
Variatie |
+2,51%
|
+0,16%
|
+0,22%
|
+0,43%
|
Opening |
18.02 |
18.44 |
18.50 |
18.58 |
Hoger |
18.56 |
18.55 |
18.77 |
18.72 |
Lager |
17.78 |
18.18 |
18.31 |
18.44 |
Geschat dagvolume
243 402
Gem. dagvolume (20 daags)
595 761
Gem. dagvolume (20 daags) USD
11 039 451.33
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 171 707 661
Omzet (USD)
3 596 200 000
Omzet / Werknemer (USD)
46 703 896
Vrij verhandelbaar
40.57 %
Marktkap. free float (USD)
883 678 059
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
18.34
Voortschrijdend gemiddelde 20 dagen
18.93
Voortschrijdend gemiddelde 50 dagen
18.83
Voortschrijdend gemiddelde 100 dagen
16.12
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) +2,18% Koersspreiding / (MMA50) +1,60% Koersspreiding / (MMA100) -13,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +0,27% | +46,25% |
-
| 2,17 mld. | | | -0,49% | -3,81% | +39,42% | +71,82% | 62,15 mld. | | | +2,31% | +0,56% | +18,91% | +49,91% | 53,45 mld. | | | +0,25% | -1,85% | +21,10% | +42,45% | 44,74 mld. | | | +2,20% | +0,94% | +35,98% | +38,27% | 37,77 mld. | | | +0,57% | +0,41% | +12,64% | +14,22% | 30,09 mld. | | | +0,18% | -3,91% | +50,87% | +77,83% | 28,45 mld. | | | -0,34% | -1,26% | +26,88% | +60,78% | 25,7 mld. | | | +0,12% | +2,79% | +2,32% | -11,27% | 22,11 mld. | | | +0,64% | +0,67% | +17,14% | +23,38% | 21,63 mld. | | | +0,14% | -2,40% | +18,48% | +73,72% | 20,75 mld. | | | +0,92% | -0,54% | +12,15% | +38,10% | 20,28 mld. | | | +1,52% | -0,63% | +36,86% | +58,54% | 19,99 mld. | | | +1,30% | +1,00% | +16,04% | +16,91% | 18,81 mld. | | | -1,52% | -0,45% | +18,37% | +19,50% | 17,6 mld. | | | +0,70% | -0,31% | +11,71% | +33,48% | 17,21 mld. | Gemiddelde | +0,56% | -0,53% | +24,07% | +40,51% | | Gewogen gemiddelde per kap. | +0,63% | -0,85% | +24,83% | +44,57% | |
f683ac900e8b4c32017dff8b8a.ubtZV83kboVv0-d0ndWg8SDHz0QP8X7VC2GjIWXiKLQ.24tgA_-SAs4psNYR9eHOg2WQhQxtyUiDXgqaRkiJHYL92TQH_agU9B-Hpg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,53
|
32 838 |
181 874 |
21:59:59 |
18,54
|
100 |
149 036 |
21:59:59 |
18,54
|
100 |
148 936 |
21:59:59 |
18,54
|
100 |
148 836 |
21:59:59 |
18,52
|
100 |
148 736 |
21:59:59 |
18,53
|
500 |
148 636 |
21:59:59 |
18,52
|
100 |
148 136 |
21:59:59 |
18,53
|
2 985 |
148 036 |
21:59:59 |
18,53
|
100 |
145 051 |
21:59:59 |
18,53
|
100 |
144 951 |
Meer grafieken
|