Geschatte realtime
Cboe BZX
18:04:11 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,81
USD
|
-1,73%
|
|
-3,19%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
11.49 $
|
11.8 $
|
11.35 $
|
11 $
|
10,94
$
|
Volume |
72 241 |
77 310 |
56 371 |
77 512 |
6 031 |
Variatie |
+1,68%
|
+2,70%
|
-3,81%
|
-3,08%
|
-1,73%
|
Opening |
11.55 |
11.43 |
11.67 |
11.50 |
10,7
|
Hoger |
11.90 |
11.80 |
11.72 |
11.50 |
11
|
Lager |
11.03 |
10.95 |
11.00 |
10.78 |
10,7
|
Gem. dagvolume (20 daags)
62 324
Gem. dagvolume (20 daags) USD
673 722.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
357 412 748
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
69.67 %
Marktkap. free float (USD)
250 737 113
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
11.39
Voortschrijdend gemiddelde 20 dagen
9.98
Voortschrijdend gemiddelde 50 dagen
10.62
Koersspreiding / (MMA5) +5,35% Koersspreiding / (MMA20) -7,68% Koersspreiding / (MMA50) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,73% | -3,19% |
-
|
-
| 357 mln. | | | -1,24% | +2,78% | +8,26% | +29,57% | 115 mld. | | | +0,50% | +0,83% | +13,04% | +32,11% | 107 mld. | | | -1,42% | -1,14% | -13,56% | -15,14% | 22,31 mld. | | | -1,43% | -0,30% | -3,99% | -15,50% | 21,6 mld. | | | -2,30% | +5,88% | -5,62% | -29,67% | 18,23 mld. | | | -2,21% | -5,37% | -39,93% | -34,96% | 17,62 mld. | | | -0,12% | +2,29% | +7,50% | +51,49% | 14,26 mld. | | | -1,47% | -2,82% | +33,70% | -13,51% | 12,37 mld. | | | -5,12% | -2,83% | -28,33% | -37,46% | 8,28 mld. | | | -2,17% | +10,50% | +18,47% | +50,36% | 8,26 mld. | | | +0,04% | -0,45% | -0,83% | +23,68% | 7,66 mld. | | | -6,13% | -6,79% | -55,47% | -68,73% | 7,49 mld. | | | -1,72% | -8,18% | +257,71% | +173,39% | 7,44 mld. | | | +1,07% | -2,05% | -2,93% | +35,62% | 6,94 mld. | | | -0,93% | +1,06% | -28,15% | +47,21% | 6,35 mld. | Gemiddelde | -1,64% | +1,17% | +10,66% | +15,23% | | Gewogen gemiddelde per kap. | -0,97% | +1,71% | +7,58% | +18,85% | |
5b9476eef965068f01cdc.FIc-xNAIMTcuitlyHUY_IqtU3xtDx_x5_qD0KPTetns.X95rg4NSQHh35K8EVi1PFMkivHo5s7UWjMHMSZKu8iQk9X-TpWoEB1SzjA Datum | Koers | Volume | Dagvolume |
---|
17:47:32 |
10,94
|
118 |
3 048 |
17:37:39 |
10,84
|
100 |
2 930 |
17:37:29 |
10,98
|
100 |
2 830 |
17:27:20 |
10,96
|
100 |
2 730 |
17:17:42 |
10,99
|
100 |
2 630 |
17:17:42 |
10,99
|
100 |
2 530 |
17:17:16 |
10,95
|
100 |
2 430 |
17:07:13 |
10,99
|
209 |
2 330 |
17:07:13 |
10,99
|
191 |
2 121 |
17:07:13 |
10,98
|
191 |
1 930 |
Meer grafieken
|