Beurs gesloten -
OTC Markets
21:59:51 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.600
USD
|
0,00%
|
|
+4,55%
|
-10,26%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4250 $
|
4205 $
|
4500 $
|
4600 $
|
4.600
$
|
Volume |
178 |
688 |
170 |
136 |
48 |
Variatie |
+0,59%
|
-1,06%
|
+7,02%
|
+2,22%
|
0,00%
|
Opening |
4,279.99 |
4,250.00 |
4,300.00 |
4,601.00 |
4.600
|
Hoger |
4,300.00 |
4,350.00 |
4,500.00 |
4,700.00 |
4.650
|
Lager |
4,240.00 |
4,172.00 |
4,300.00 |
4,400.01 |
4.600
|
Gem. dagvolume (20 daags)
176
Gem. dagvolume (20 daags) USD
809 600.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
560 238 600
Omzet / Werknemer (USD)
433 827
Marktkap. free float (USD)
561 062 000
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
4 356.00
Voortschrijdend gemiddelde 20 dagen
4 531.20
Voortschrijdend gemiddelde 50 dagen
4 693.64
Voortschrijdend gemiddelde 100 dagen
4 914.28
Koersspreiding / (MMA5) -5,30% Koersspreiding / (MMA20) -1,50% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) +6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +4,55% | -10,26% | -18,87% | 560 mln. | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 mld. | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | +0,59% | +0,50% | -0,02% | -0,30% | 137 mld. | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 mld. | | | -1,11% | +0,49% | -5,68% | -1,50% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,45% | +1,75% | +10,21% | +16,94% | | Gewogen gemiddelde per kap. | -0,30% | +0,85% | +11,59% | +21,35% | |
405f460b6743c4c4f78e0.FCCrVE9oR5k3yGmnc69ZAXWJtGr6C7iEGkpdCcdOjEQ.IEP4EwY-CLRmnTmeHeAgMi_E8F27UojzaAFqPaYf3BJ4UOw6Bzcuw3qeKA Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
4.600
|
1 |
96 |
21:59:51 |
4.600
|
1 |
95 |
21:49:48 |
4.600
|
2 |
94 |
21:49:48 |
4.600
|
2 |
92 |
21:49:44 |
4.600
|
1 |
90 |
21:49:44 |
4.600
|
1 |
89 |
21:49:40 |
4.600
|
1 |
88 |
21:49:40 |
4.600
|
1 |
87 |
20:00:26 |
4.650
|
2 |
86 |
20:00:26 |
4.650
|
2 |
84 |
Meer grafieken
|