Beurs gesloten -
Bombay S.E.
12:00:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.425
INR
|
+0,49%
|
|
+0,79%
|
+13,17%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1389.25 ₹
|
1403.5 ₹
|
1417.75 ₹
|
1424.7 ₹
|
Volume |
3 378 |
1 779 |
3 201 |
1 228 |
Variatie |
-1,72%
|
+1,03%
|
+1,02%
|
+0,49%
|
Opening |
1,418.45 |
1,394.30 |
1,399.10 |
1,426.05 |
Hoger |
1,426.60 |
1,410.00 |
1,440.00 |
1,445.05 |
Lager |
1,379.30 |
1,388.40 |
1,393.45 |
1,396.80 |
Gem. dagvolume (20 daags)
1 780
Gem. dagvolume (20 daags) INR
2 535 966.00
Gem. dagvolume (20 daags) USD
30 423.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
221 325 254
Marktkapitalisatie (USD)
221 325 254
Omzet / Werknemer (USD)
30
Vrij verhandelbaar
34.59 %
Marktkap. free float (INR)
76 545 952
Marktkap. free float (USD)
76 545 952
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
1 403.85
Voortschrijdend gemiddelde 20 dagen
1 319.70
Voortschrijdend gemiddelde 50 dagen
1 322.78
Voortschrijdend gemiddelde 100 dagen
1 279.14
Koersspreiding / (MMA5) -1,46% Koersspreiding / (MMA20) -7,37% Koersspreiding / (MMA50) -7,15% Koersspreiding / (MMA100) -10,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,49% | +0,79% | +13,17% | +14,24% | 221 mln. | | | +0,33% | +2,89% | +14,70% | +31,24% | 64,83 mld. | | | +2,28% | +1,93% | -1,61% | +10,14% | 46,29 mld. | | | +0,78% | +0,76% | +14,58% | +28,44% | 40,05 mld. | | | +1,31% | +2,55% | +20,84% | +43,08% | 26,72 mld. | | | +0,51% | +1,73% | +1,16% | +56,08% | 17,45 mld. | | | +0,18% | -0,18% | -21,87% | -18,70% | 15,82 mld. | | | +0,30% | +0,89% | +1,11% | -7,44% | 15,02 mld. | | | +2,23% | +9,60% | -11,34% | -25,92% | 14,73 mld. | | | +2,10% | +8,02% | -20,82% | -26,83% | 13,34 mld. | | | -1,27% | -9,86% | +21,80% | +44,87% | 11,82 mld. | | | +0,74% | +3,21% | +6,86% | +2,36% | 9,78 mld. | | | +1,50% | +0,91% | -6,02% | -29,52% | 8,16 mld. | | | -2,77% | +2,89% | -5,20% | -33,98% | 7,9 mld. | | | +0,33% | +2,19% | +22,59% | +21,25% | 6,92 mld. | | | +0,12% | +0,21% | +7,96% | +37,78% | 5,86 mld. | Gemiddelde | +0,57% | +2,17% | +3,62% | +9,19% | | Gewogen gemiddelde per kap. | +0,84% | +2,33% | +5,60% | +16,51% | |
1d82e0203de63a.LUuK8JztwECTQeulOzP_Mvj_TobKayw1SWRSn9K3G68.cjqnqNnUo3DreYjOSF-mX5SgPcjnM3ZWOg8a7bjvQ-JDeuWexJWrB_9zvg Datum | Koers | Volume | Dagvolume |
---|
11:58:50 |
1.416
|
85 |
1 228 |
11:58:11 |
1.421
|
2 |
1 143 |
11:58:07 |
1.434
|
8 |
1 141 |
11:54:04 |
1.423
|
2 |
1 133 |
11:52:47 |
1.425
|
22 |
1 131 |
11:52:42 |
1.425
|
3 |
1 109 |
11:48:54 |
1.433
|
18 |
1 106 |
11:39:46 |
1.442
|
6 |
1 088 |
11:33:03 |
1.425
|
25 |
1 082 |
Meer grafieken
|