Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
121.800
JPY
|
-0,65%
|
|
-1,69%
|
+4,55%
|
1 week | -1,69% | | | 1 maand | -4,84% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
124400 ¥
|
122900 ¥
|
122600 ¥
|
121800 ¥
|
Volume |
551 |
668 |
613 |
626 |
Variatie |
+1,22%
|
-1,21%
|
-0,24%
|
-0,65%
|
Opening |
123,800.00 |
124,400.00 |
122,900.00 |
122,200.00 |
Hoger |
124,400.00 |
124,600.00 |
122,900.00 |
122,700.00 |
Lager |
123,000.00 |
122,300.00 |
121,500.00 |
121,700.00 |
Gem. dagvolume (20 daags)
525
Gem. dagvolume (20 daags) JPY
63 945 000.00
Gem. dagvolume (20 daags) USD
406 306.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
42 914 348 127
Marktkapitalisatie (USD)
272 677 768
Omzet (JPY)
4 941 731 000
Vrij verhandelbaar
80.39 %
Marktkap. free float (JPY)
34 497 957 890
Marktkap. free float (USD)
219 200 024
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
122 920.00
Voortschrijdend gemiddelde 20 dagen
125 320.00
Voortschrijdend gemiddelde 50 dagen
124 704.00
Voortschrijdend gemiddelde 100 dagen
121 258.00
Koersspreiding / (MMA5) +0,92% Koersspreiding / (MMA20) +2,89% Koersspreiding / (MMA50) +2,38% Koersspreiding / (MMA100) -0,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | -1,69% | +4,55% | +5,91% | 273 mln. | | | +2,53% | +1,69% | -7,59% | -10,43% | 46,2 mld. | | | +2,32% | +0,51% | -6,13% | +5,90% | 20,81 mld. | | | -0,37% | +1,56% | +2,80% | +13,02% | 15,66 mld. | | | +1,13% | +1,48% | +20,53% | +90,10% | 12,19 mld. | | | +0,51% | -1,51% | -4,85% | -2,00% | 9,76 mld. | | | -1,14% | -1,51% | -13,86% | -3,33% | 8,48 mld. | | | +2,14% | +2,96% | -2,03% | +15,05% | 8,37 mld. | | | +2,39% | +3,58% | +7,78% | +24,94% | 8,24 mld. | | | -0,33% | -2,85% | -1,81% | +5,05% | 5,73 mld. | | | +0,92% | +3,38% | +9,54% | +42,47% | 5,6 mld. | | | -1,02% | -1,82% | -20,77% | -1,30% | 5,41 mld. | | | -.--% | -1,61% | -22,29% | -26,06% | 4,74 mld. | | | +2,85% | +4,61% | -13,20% | +83,40% | 4,67 mld. | | | +0,46% | -0,45% | -12,35% | -1,79% | 4,61 mld. | | | +2,10% | -0,22% | -9,22% | -3,14% | 4,11 mld. | Gemiddelde | +0,86% | +0,51% | -4,31% | +14,86% | | Gewogen gemiddelde per kap. | +1,38% | +0,98% | -3,84% | +10,51% | |
025dee6b9fc50.DIkqesjrO7ecTawY3YCvkN7GaYcDZUJ-Ze40iglwOwk.afx1JZ-tUPnGL_1Ws-mf8qy8X-NOIxAhUtZVzmg7cGpK4mwyu6Za-tJ0mA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
121.800
|
132 |
626 |
07:59:21 |
122.000
|
1 |
494 |
07:59:12 |
122.000
|
1 |
493 |
07:59:12 |
122.000
|
2 |
492 |
07:59:12 |
122.000
|
5 |
490 |
07:58:45 |
121.900
|
2 |
485 |
07:58:44 |
121.900
|
9 |
483 |
07:58:44 |
121.900
|
1 |
474 |
07:58:37 |
121.800
|
1 |
473 |
07:58:36 |
121.800
|
1 |
472 |
Meer grafieken
|