Geschatte realtime
Cboe BZX
18:09:32 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,68
USD
|
+3,07%
|
|
-4,65%
|
+126,83%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.79 $
|
1.81 $
|
1.71 $
|
1.63 $
|
1,64
$
|
Volume |
107 568 |
130 536 |
80 229 |
64 393 |
92 843 |
Variatie |
+4,07%
|
+1,12%
|
-5,52%
|
-4,68%
|
+3,07%
|
Opening |
1.79 |
1.79 |
1.85 |
1.71 |
1,65
|
Hoger |
1.83 |
1.85 |
1.85 |
1.72 |
1,74
|
Lager |
1.69 |
1.67 |
1.69 |
1.63 |
1,64
|
Geschat dagvolume
249 917
Gem. dagvolume (20 daags)
94 286
Gem. dagvolume (20 daags) USD
158 400.48
Recordvolume 1
100 657 000
Recordvolume 2
36 224 460
Recordvolume 3
19 452 730
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
57 465 245
Omzet / Werknemer (USD)
820 091
Vrij verhandelbaar
63.58 %
Marktkap. free float (USD)
36 535 393
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.90
Voortschrijdend gemiddelde 50 dagen
2.28
Voortschrijdend gemiddelde 100 dagen
1.57
Koersspreiding / (MMA5) +3,10% Koersspreiding / (MMA20) +12,88% Koersspreiding / (MMA50) +35,42% Koersspreiding / (MMA100) -6,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,07% | -4,65% | +126,83% | +173,47% | 57,47 mln. | | | +4,85% | +3,46% | +32,35% | +90,11% | 664 mld. | | | +2,01% | +1,27% | +29,29% | +59,64% | 567 mld. | | | -0,83% | -2,55% | -7,01% | -10,91% | 354 mld. | | | +0,22% | +2,81% | +19,65% | +12,12% | 330 mld. | | | +0,70% | -4,32% | +4,68% | +5,54% | 286 mld. | | | +0,32% | +7,05% | +13,79% | +2,45% | 234 mld. | | | +0,20% | +0,12% | +4,93% | -3,44% | 199 mld. | | | -0,27% | -3,96% | -9,78% | -21,40% | 196 mld. | | | -0,98% | +0,08% | -4,95% | +14,59% | 148 mld. | | | +0,25% | -2,46% | -10,83% | -34,53% | 145 mld. | | | +1,35% | +4,76% | +3,70% | -4,21% | 123 mld. | | | +0,18% | +1,33% | +15,36% | +14,97% | 85,64 mld. | | | -0,96% | -2,61% | -19,42% | -19,82% | 82,23 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +7,07% | +15,78% | +38,53% | +15,43% | 61,31 mld. | Gemiddelde | +0,91% | +1,13% | +15,81% | +19,60% | | Gewogen gemiddelde per kap. | +1,35% | +0,83% | +13,23% | +25,42% | |
687c176b31dcdf.LQfMey8fISI8VqGS4fGD7C5MG52kN52UEBBvPjeNIS4.V0SeQlZKSFVyYMLHg7X0pnE-K8XCA8jMZ0AqVFP9blRdMpgpdkpwVlg85A Datum | Koers | Volume | Dagvolume |
---|
17:47:44 |
1,64
|
100 |
87 834 |
17:16:34 |
1,7
|
500 |
87 734 |
17:11:47 |
1,66
|
189 |
87 234 |
17:03:48 |
1,69
|
498 |
87 045 |
17:03:48 |
1,68
|
100 |
86 547 |
17:03:33 |
1,67
|
100 |
86 447 |
17:03:33 |
1,67
|
500 |
86 347 |
17:03:28 |
1,66
|
100 |
85 847 |
17:03:28 |
1,66
|
100 |
85 747 |
17:03:28 |
1,66
|
100 |
85 647 |
Meer grafieken
|