slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.290
KRW
|
+29,92%
|
|
+132,33%
|
+194,37%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
6580 ₩
|
6240 ₩
|
7590 ₩
|
9460 ₩
|
12290 ₩
|
12.290
₩
|
Volume |
8 425 523 |
2 490 000 |
9 269 601 |
10 220 090 |
8 918 654 |
8 918 654 |
Variatie |
+24,39%
|
-5,17%
|
+21,63%
|
+24,64%
|
+29,92%
|
+29,92%
|
Opening |
5,490.00 |
6,660.00 |
6,400.00 |
8,000.00 |
10,640.00 |
10.640
|
Hoger |
6,770.00 |
6,720.00 |
8,010.00 |
9,860.00 |
12,290.00 |
12.290
|
Lager |
5,310.00 |
6,090.00 |
6,320.00 |
7,900.00 |
9,600.00 |
9.600
|
Gem. dagvolume (20 daags)
3 367 458
Gem. dagvolume (20 daags) KRW
41 386 058 820.00
Gem. dagvolume (20 daags) USD
30 584 297.47
Recordvolume 1
20 314 870
Recordvolume 2
18 861 298
Recordvolume 3
14 609 210
Gemiddelde kapitaalrotatie
0.11
Gemiddelde rotatie free float
0.12
Marktkapitalisatie (KRW)
289 064 151 556
Marktkapitalisatie (USD)
213 618 408
Omzet (KRW)
6 589 217 470
Vrij verhandelbaar
89.07 %
Marktkap. free float (KRW)
257 479 635 963
Marktkap. free float (USD)
190 277 451
Dagvolume/totaal vrij verhandelbaar (%)
14.32%
Voortschrijdend gemiddelde 5 dagen
8 432.00
Voortschrijdend gemiddelde 20 dagen
5 291.25
Voortschrijdend gemiddelde 50 dagen
4 816.20
Voortschrijdend gemiddelde 100 dagen
4 552.35
Koersspreiding / (MMA5) -31,39% Koersspreiding / (MMA20) -56,95% Koersspreiding / (MMA50) -60,81% Koersspreiding / (MMA100) -62,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +29,92% | +132,33% | +194,37% | -47,48% | 214 mln. | | | -0,16% | -0,08% | +73,33% | +19,34% | 12,42 mld. | | | +1,04% | -4,03% | -19,01% | -35,07% | 7,81 mld. | | | +2,33% | +1,11% | +5,04% | -26,68% | 6,4 mld. | | | -0,36% | -0,48% | +13,24% | +19,10% | 5,45 mld. | | | -1,08% | -1,78% | +38,48% | +41,58% | 5,01 mld. | | | -2,42% | -12,46% | -17,30% | -26,01% | 4,84 mld. | | | -4,03% | -0,07% | -19,78% | -16,08% | 4,19 mld. | | | -0,66% | +5,07% | -29,19% | -33,32% | 2,69 mld. | | | -0,95% | +33,27% | +47,02% | -72,02% | 2,39 mld. | | | -2,59% | -1,37% | -2,10% | -2,94% | 2,02 mld. | | | +1,16% | +1,54% | +6,56% | +43,69% | 1,9 mld. | | | +0,30% | -0,83% | -36,36% | -45,72% | 1,45 mld. | | | -2,01% | +9,94% | -7,06% | -14,79% | 933 mln. | | | +2,48% | +7,22% | +21,13% | +63,56% | 747 mln. | | | -2,81% | -3,82% | -29,75% | -41,56% | 623 mln. | Gemiddelde | +1,29% | +8,13% | +14,91% | -10,90% | | Gewogen gemiddelde per kap. | -0,30% | +0,25% | +15,47% | -5,73% | |
Meer grafieken
|