Beurs gesloten -
Nyse
22:00:02 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,69
USD
|
-0,12%
|
|
+1,33%
|
-3,88%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
32.33 $
|
32.64 $
|
32.73 $
|
32.69 $
|
Volume |
226 630 |
179 414 |
188 153 |
284 104 |
Variatie |
+1,09%
|
+0,96%
|
+0,28%
|
-0,12%
|
Opening |
32.19 |
32.81 |
32.77 |
32.85 |
Hoger |
32.39 |
32.81 |
32.92 |
32.94 |
Lager |
32.00 |
32.50 |
32.65 |
32.67 |
Geschat dagvolume
284 110
Gem. dagvolume (20 daags)
214 388
Gem. dagvolume (20 daags) USD
7 008 343.72
Recordvolume 1
20 880 255
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
52 535 648 056
Omzet (EUR)
93 717 000 000
Omzet (USD)
101 368 055 880
Omzet / Werknemer (EUR)
2 827 741
Omzet / Werknemer (USD)
3 058 598
Vrij verhandelbaar
62.96 %
Marktkap. free float (USD)
34 959 865 641
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
32.47
Voortschrijdend gemiddelde 20 dagen
32.38
Voortschrijdend gemiddelde 50 dagen
32.24
Voortschrijdend gemiddelde 100 dagen
32.14
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) -1,39% Koersspreiding / (MMA100) -1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | +1,33% | -3,88% | +12,61% | 52,54 mld. | | | -0,50% | -0,50% | -9,70% | -11,57% | 1.934 mld. | | | +0,61% | +1,29% | +17,69% | +11,24% | 465 mld. | | | -1,05% | +4,14% | +46,12% | +40,41% | 245 mld. | | | -1,23% | +0,21% | +12,81% | +20,42% | 236 mld. | | | +5,51% | -0,97% | +9,75% | +59,28% | 108 mld. | | | +0,15% | +1,11% | -4,07% | +2,28% | 83,31 mld. | | | +0,04% | -.--% | -.--% | -.--% | 51,11 mld. | | | -1,31% | +0,11% | +26,03% | +37,64% | 50,95 mld. | | | -1,36% | -2,58% | +24,77% | +28,14% | 37,91 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,42 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,45 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,56 mld. | | | +0,74% | +0,74% | -4,90% | +5,43% | 26,2 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20,1 mld. | | | +0,35% | -0,41% | +12,43% | +27,61% | 17,85 mld. | Gemiddelde | -0,19% | +0,55% | +7,94% | +14,59% | | Gewogen gemiddelde per kap. | -0,26% | +0,80% | +1,94% | +2,46% | |
9040c5f87de1331567586bbcb530.23CpbtUgA-R7yVZocbmQO8ZccoV0tvuKdCtUzU_v8iM.oxTvGLpuRagVpw5RBfL6WJI0GOIV3pnJBnsthxu3pg6iM8IBrUJcqFalDw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,69
|
17 381 |
217 245 |
21:59:59 |
32,68
|
100 |
199 864 |
21:59:59 |
32,68
|
100 |
199 764 |
21:59:59 |
32,69
|
100 |
199 664 |
21:59:59 |
32,69
|
100 |
199 564 |
21:59:59 |
32,69
|
572 |
199 464 |
21:59:59 |
32,71
|
100 |
198 892 |
21:59:58 |
32,72
|
100 |
198 792 |
21:59:58 |
32,72
|
100 |
198 692 |
21:59:58 |
32,67
|
100 |
198 592 |
Meer grafieken
|