Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,27
USD
|
+0,79%
|
|
+0,79%
|
-45,49%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.27 $
|
1.25 $
|
1.26 $
|
1.27 $
|
Volume |
463 623 |
828 197 |
696 734 |
813 881 |
Variatie |
-2,31%
|
-1,57%
|
+0,80%
|
+0,79%
|
Opening |
1.26 |
1.26 |
1.28 |
1.28 |
Hoger |
1.28 |
1.29 |
1.28 |
1.29 |
Lager |
1.23 |
1.23 |
1.24 |
1.20 |
Geschat dagvolume
813 881
Gem. dagvolume (20 daags)
918 606
Gem. dagvolume (20 daags) USD
1 166 629.62
Recordvolume 1
23 305 450
Recordvolume 2
23 047 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
187 792 531
Omzet / Werknemer (USD)
1 886 978
Vrij verhandelbaar
81.63 %
Marktkap. free float (USD)
153 303 318
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
1.27
Voortschrijdend gemiddelde 20 dagen
1.27
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
1.72
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) -0,12% Koersspreiding / (MMA50) +22,36% Koersspreiding / (MMA100) +35,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,79% | +0,79% | -45,49% | -29,44% | 188 mln. | | | -0,21% | +2,09% | +2,54% | -19,78% | 9,82 mld. | | | -0,54% | +9,13% | +84,84% | +160,89% | 4,95 mld. | | | -0,83% | +1,27% | +0,21% | -13,72% | 3,78 mld. | | | +3,46% | +12,65% | +14,74% | +145,91% | 3,21 mld. | | | +3,58% | +0,37% | +57,35% | +92,82% | 3,07 mld. | | | -3,07% | +0,41% | +37,59% | +55,86% | 2,96 mld. | | | -0,47% | -1,13% | +16,71% | +27,45% | 2,78 mld. | | | +0,97% | +3,56% | -6,61% |
-
| 1,93 mld. | | | +4,13% | +6,79% | +12,15% | +12,38% | 1,83 mld. | | | +0,40% | -2,61% | +31,38% |
-
| 1,61 mld. | | | -0,93% | +2,39% | -12,30% | -13,71% | 1,09 mld. | | | -1,34% | +2,52% | -4,69% | +133,23% | 1,07 mld. | | | +5,28% | +5,22% | +19,53% | +28,25% | 961 mln. | | | +0,65% | +1,96% | +83,53% | +220,99% | 856 mln. | | | -1,16% | -1,96% | +9,72% | -11,48% | 783 mln. | Gemiddelde | +0,69% | +2,40% | +18,83% | +56,40% | | Gewogen gemiddelde per kap. | +0,43% | +3,05% | +23,42% | +50,81% | |
84cdfd6ffd7fab6d.L6ZSx5VaQmKT40KbnEENsgf6go-C337I9bb4eKnIY8I.V-Mql8cfcFDFqjLX6wY89lbD9Pzy6ziLpMGbApGnCohF3wC0xit3EN-PFw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,27
|
35 132 |
785 572 |
21:59:59 |
1,26
|
100 |
750 440 |
21:59:52 |
1,26
|
2 502 |
750 340 |
21:59:51 |
1,26
|
345 |
747 838 |
21:59:50 |
1,26
|
300 |
747 493 |
21:59:50 |
1,26
|
100 |
747 193 |
21:59:50 |
1,26
|
302 |
747 093 |
21:59:50 |
1,26
|
100 |
746 791 |
21:59:50 |
1,26
|
770 |
746 691 |
21:59:50 |
1,26
|
100 |
745 921 |
Meer grafieken
|