Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.550
JPY
|
-2,08%
|
|
-3,49%
|
+29,06%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1590 ¥
|
1568 ¥
|
1583 ¥
|
1550 ¥
|
Volume |
206 000 |
65 600 |
52 800 |
99 700 |
Variatie |
-1,00%
|
-1,38%
|
+0,96%
|
-2,08%
|
Opening |
1,588.00 |
1,621.00 |
1,568.00 |
1,581.00 |
Hoger |
1,676.00 |
1,621.00 |
1,599.00 |
1,587.00 |
Lager |
1,578.00 |
1,568.00 |
1,560.00 |
1,547.00 |
Gem. dagvolume (20 daags)
168 608
Gem. dagvolume (20 daags) JPY
261 342 400.00
Gem. dagvolume (20 daags) USD
1 677 295.52
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
23 419 350 732
Marktkapitalisatie (USD)
150 305 393
Omzet (JPY)
51 706 000 000
Omzet / Werknemer (JPY)
33 315 722
Omzet / Werknemer (USD)
213 820
Vrij verhandelbaar
62.82 %
Marktkap. free float (JPY)
14 713 271 804
Marktkap. free float (USD)
94 429 778
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
1 572.60
Voortschrijdend gemiddelde 20 dagen
1 477.50
Voortschrijdend gemiddelde 50 dagen
1 495.74
Voortschrijdend gemiddelde 100 dagen
1 418.45
Koersspreiding / (MMA5) +1,46% Koersspreiding / (MMA20) -4,68% Koersspreiding / (MMA50) -3,50% Koersspreiding / (MMA100) -8,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,08% | -3,49% | +29,06% | +10,40% | 150 mln. | | | -0,53% | +5,69% | +29,24% | +68,29% | 8,12 mld. | | | 0,00% | +3,35% | -10,36% | +3,54% | 3,7 mld. | | | +3,65% | +10,88% | +16,11% | -2,04% | 1,98 mld. | | | +0,81% | +8,09% | +13,33% | +13,85% | 1,2 mld. | | | +9.686,43% | +0,26% | -0,13% | +9,72% | 584 mln. | | | -2,83% | +5,35% | -44,49% | +24,69% | 499 mln. | | | -1,12% | +6,50% | +12,86% | +28,46% | 452 mln. | | | -0,50% | -2,45% | -26,57% | -30,42% | 398 mln. | | | -1,52% | -1,76% | -30,73% | -17,55% | 375 mln. | | | +4,93% | +16,55% | +13,48% | +34,55% | 373 mln. | | | +9,80% | +21,08% | +0,45% | -11,11% | 313 mln. | | | -2,97% | +0,81% | -18,84% | +13,23% | 299 mln. | | | -2,91% | -0,36% | -34,40% | -18,61% | 244 mln. | | | -0,39% | -9,59% | -14,19% | +31,58% | 119 mln. | | | 0,00% | -1,22% | -3,57% | -3,57% | 109 mln. | Gemiddelde | +605,67% | +2,64% | -4,30% | +9,69% | | Gewogen gemiddelde per kap. | +299,24% | +5,24% | +10,67% | +32,03% | |
26d8ca62103.CsbS_7QbPYm55SjhR8XwicJP9Eznjbnah7kmlFWF44o.eoC2usR0ZODoqHinDonG5bUChifKyPGdwctN4hf9q-BMjqOlxGFt4MGGfQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.550
|
3 900 |
99 700 |
07:59:20 |
1.552
|
100 |
95 800 |
07:59:16 |
1.551
|
100 |
95 700 |
07:59:02 |
1.551
|
100 |
95 600 |
07:59:01 |
1.550
|
100 |
95 500 |
07:58:48 |
1.550
|
100 |
95 400 |
07:58:34 |
1.550
|
100 |
95 300 |
07:58:14 |
1.548
|
100 |
95 200 |
07:56:52 |
1.549
|
200 |
95 100 |
07:56:11 |
1.549
|
100 |
94 900 |
Meer grafieken
|