Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,93
USD
|
-9,32%
|
|
-10,70%
|
-27,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.03 $
|
10.92 $
|
10.95 $
|
9.93 $
|
Volume |
191 421 |
80 172 |
53 490 |
151 466 |
Variatie |
+10,27%
|
-9,23%
|
+0,27%
|
-9,32%
|
Opening |
10.65 |
12.12 |
10.55 |
11.12 |
Hoger |
12.95 |
12.12 |
11.22 |
11.37 |
Lager |
10.65 |
10.69 |
10.51 |
9.66 |
Geschat dagvolume
151 466
Gem. dagvolume (20 daags)
257 021
Gem. dagvolume (20 daags) USD
2 552 218.53
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
58 143 625
Omzet / Werknemer (USD)
411 920
Vrij verhandelbaar
96.28 %
Marktkap. free float (USD)
55 978 269
Dagvolume/totaal vrij verhandelbaar (%)
4.39%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
12.74
Voortschrijdend gemiddelde 50 dagen
10.39
Voortschrijdend gemiddelde 100 dagen
11.33
Koersspreiding / (MMA5) +10,25% Koersspreiding / (MMA20) +28,33% Koersspreiding / (MMA50) +4,68% Koersspreiding / (MMA100) +14,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,32% | -10,70% | -27,52% | -60,19% | 58,14 mln. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | -0,53% | +0,56% | -2,09% | +24,86% | | Gewogen gemiddelde per kap. | -0,10% | -0,07% | -0,97% | +29,45% | |
1510e890c77b04e9930c5222414a9.nCwI5ScB_t5ByXLmx9QxjHe6UcDuWf5Hnlf08Hz28y4.9BRHtn5ItqgIuz7S9Lx2wkPXC_SHELUx9WS6px-Oq1TWH0WqUUqcuyqmBQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,93
|
3 436 |
124 217 |
21:59:32 |
9,93
|
200 |
120 781 |
21:59:31 |
9,93
|
129 |
120 581 |
21:59:31 |
9,93
|
100 |
120 452 |
21:59:31 |
9,93
|
100 |
120 352 |
21:59:31 |
9,93
|
200 |
120 252 |
21:59:31 |
9,93
|
129 |
120 052 |
21:59:31 |
9,97
|
100 |
119 923 |
21:59:31 |
9,97
|
100 |
119 823 |
21:59:31 |
9,97
|
100 |
119 723 |
Meer grafieken
|