Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,64
USD
|
+0,67%
|
|
+1,62%
|
-23,72%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
22.23 $
|
22.38 $
|
22.49 $
|
22.64 $
|
Volume |
258 423 |
215 632 |
234 217 |
559 606 |
Variatie |
-0,63%
|
+0,67%
|
+0,49%
|
+0,67%
|
Opening |
22.17 |
22.29 |
22.54 |
21.82 |
Hoger |
22.27 |
22.46 |
22.76 |
23.08 |
Lager |
21.94 |
22.21 |
22.40 |
21.35 |
Geschat dagvolume
559 606
Gem. dagvolume (20 daags)
285 332
Gem. dagvolume (20 daags) USD
6 459 916.48
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
516 909 372
Omzet / Werknemer (USD)
301 421
Vrij verhandelbaar
97.5 %
Marktkap. free float (USD)
503 998 155
Dagvolume/totaal vrij verhandelbaar (%)
1.25%
Voortschrijdend gemiddelde 5 dagen
22.42
Voortschrijdend gemiddelde 20 dagen
22.60
Voortschrijdend gemiddelde 50 dagen
23.57
Voortschrijdend gemiddelde 100 dagen
25.52
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) -0,19% Koersspreiding / (MMA50) +4,09% Koersspreiding / (MMA100) +12,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | +1,62% | -23,72% | -22,76% | 517 mln. | | | -6,63% | -6,36% | +8,66% | +42,07% | 59,55 mld. | | | -3,91% | -2,11% | +24,37% | +41,32% | 37,91 mld. | | | +0,10% | +4,66% | +30,83% | +89,01% | 28,87 mld. | | | -2,59% | +3,86% | +25,60% | +35,12% | 25,76 mld. | | | -2,28% | +1,99% | +13,48% | +37,89% | 24,32 mld. | | | -0,19% | -0,82% | +2,27% | +0,88% | 22,07 mld. | | | -0,59% | +3,60% | +19,22% | +21,54% | 18,46 mld. | | | -2,81% | -1,55% | -6,40% | -19,15% | 14,61 mld. | | | -0,71% | -2,04% | +18,28% | +9,63% | 12,1 mld. | | | -1,20% | -3,22% | +16,41% | +6,75% | 9,58 mld. | | | -4,15% | -2,78% | -5,95% | -7,87% | 8,89 mld. | | | -4,73% | -6,81% | +3,56% | +46,72% | 7,71 mld. | | | -3,33% | -7,77% | +26,48% | +50,75% | 6,66 mld. | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,52 mld. | | | -2,49% | -3,66% | +22,13% | -34,59% | 6,28 mld. | Gemiddelde | -1,93% | -1,21% | +11,33% | +20,58% | | Gewogen gemiddelde per kap. | -2,84% | -1,65% | +14,92% | +32,41% | |
a0042342707d56e970882756c.2CYbbCPz54NhTO-QdPKJCYX3NxCymLFcG7SC0_uQHe8.rXRYVXuVleonFLXJLcH4S7TFA1uGz_YSKP2z56HPS4yLFGIKb6WTtxB42w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,64
|
58 083 |
326 388 |
21:59:59 |
22,64
|
221 |
268 305 |
21:59:59 |
22,68
|
100 |
268 084 |
21:59:59 |
22,64
|
1 600 |
267 984 |
21:59:59 |
22,65
|
100 |
266 384 |
21:59:58 |
22,64
|
1 800 |
266 284 |
21:59:56 |
22,64
|
422 |
264 484 |
21:59:55 |
22,64
|
469 |
264 062 |
21:59:55 |
22,65
|
100 |
263 593 |
21:59:55 |
22,64
|
309 |
263 493 |
Meer grafieken
|