Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:38 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.939
ILa
|
+0,17%
|
|
-2,65%
|
-1,71%
|
|
23-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
2979 ILa
|
2925 ILa
|
2934 ILa
|
2939 ILa
|
2.939
ILa
|
Volume |
1 038 |
4 215 |
24 395 |
26 600 |
26 600 |
Variatie |
+0,27%
|
-1,81%
|
+0,31%
|
+0,17%
|
+0,17%
|
Opening |
2,971.00 |
3,045.00 |
2,925.00 |
2,934.00 |
2.934
|
Hoger |
3,022.00 |
3,045.00 |
3,035.00 |
3,015.00 |
3.015
|
Lager |
2,941.00 |
2,918.00 |
2,900.00 |
2,934.00 |
2.934
|
Gem. dagvolume (20 daags)
10 242
Gem. dagvolume (20 daags) ILa
30 101 238.00
Gem. dagvolume (20 daags) USD
80 340.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
806 510 907
Marktkapitalisatie (USD)
215 224 694
Omzet (ILS)
3 372 866 000
Omzet / Werknemer (ILS)
1 313 933
Omzet / Werknemer (USD)
350 635
Vrij verhandelbaar
31.62 %
Marktkap. free float (ILa)
255 029 259
Marktkap. free float (USD)
68 056 853
Dagvolume/totaal vrij verhandelbaar (%)
3.73%
Voortschrijdend gemiddelde 5 dagen
2 970.00
Voortschrijdend gemiddelde 20 dagen
3 072.90
Voortschrijdend gemiddelde 50 dagen
3 216.90
Voortschrijdend gemiddelde 100 dagen
3 269.80
Koersspreiding / (MMA5) +1,05% Koersspreiding / (MMA20) +4,56% Koersspreiding / (MMA50) +9,46% Koersspreiding / (MMA100) +11,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | -2,65% | -1,71% | -12,24% | 215 mln. | | | -2,93% | -0,65% | -1,16% | -0,12% | 37,08 mld. | | | -0,88% | -1,79% | +8,03% | +5,85% | 35,95 mld. | | | +0,63% | +1,92% | +23,18% | +33,52% | 35,09 mld. | | | -0,71% | -1,35% | +7,09% | -7,87% | 28,35 mld. | | | -0,18% | +2,66% | -8,79% | -14,88% | 27,55 mld. | | | 0,00% | -0,55% | +5,89% | +23,63% | 26,75 mld. | | | -0,20% | +3,37% | +18,66% | +26,07% | 19,04 mld. | | | +0,12% | +0,55% | +10,12% | +21,43% | 18,57 mld. | | | -0,44% | +1,36% | 0,00% | -9,31% | 13,76 mld. | | | -3,32% | +1,19% | +18,04% | +27,74% | 13,63 mld. | | | +0,08% | +3,90% | +10,58% | +3,76% | 12,51 mld. | | | -1,16% | -0,61% | -14,61% | -9,37% | 11,51 mld. | | | -3,42% | +0,37% | -2,34% | +16,75% | 10,88 mld. | | | 0,00% | +1,65% | +3,15% | -2,28% | 8,88 mld. | | | +0,39% | +7,90% | +72,67% | +137,07% | 8,31 mld. | Gemiddelde | -0,73% | +1,27% | +9,30% | +14,99% | | Gewogen gemiddelde per kap. | -0,79% | +0,95% | +8,23% | +12,22% | |
6a953fa7eaae4567779c5851e95.Os0vLJRpIJXAyOq1bW8T-GGIPNXtqpTOUca0S0YqDfE.VatHYOAhSK25nIHZXChpwBnFU6GfnqWpHpSNBHNgOppwgExm5Dlw3bmwjQ Datum | Koers | Volume | Dagvolume |
---|
16:24:38 |
2.951
|
949 |
27 549 |
16:24:38 |
2.951
|
949 |
26 600 |
15:45:57 |
3.015
|
206 |
25 651 |
15:45:57 |
3.015
|
16 |
25 445 |
14:50:16 |
2.977
|
155 |
25 429 |
14:50:16 |
2.974
|
16 |
25 274 |
14:50:16 |
2.973
|
16 |
25 258 |
14:50:16 |
2.970
|
80 |
25 242 |
14:50:16 |
2.970
|
56 |
25 162 |
Meer grafieken
|